ETF / ETN detail
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦ 1364 ETF・ETN ￥3,498 / 2026/4/9
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥3,498
- 価格基準日
- 2026/4/9
- 出来高
- 6,125
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 143,116,698口
- 時価総額目安
- 5,006.2億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares JPX-Nikkei 400 ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥1,817,821,856.02
- 保有資産時価合計
- ￥481,718,692,370
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX-NIKKEI INDEX 400 JUN 26 | JPY | 556 | ￥18,181,200 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 170,500 | ￥230,175,000 | 0.0% |
| 3 | 1414 SHO-BOND HOLDINGS | JPY | 108,600 | ￥151,062,600 | 0.0% |
| 4 | 1419 TAMA HOME CO LTD | JPY | 11,500 | ￥44,965,000 | 0.0% |
| 5 | 1518 MITSUI MATSU HLDGS | JPY | 22,700 | ￥31,484,900 | 0.0% |
| 6 | 1605 INPEX CORPORATION | JPY | 624,200 | ￥2,683,435,800 | 0.6% |
| 7 | 1662 JAPAN PETROLEUM EX | JPY | 114,600 | ￥285,927,000 | 0.1% |
| 8 | 1719 HAZAMA ANDO CORP | JPY | 98,600 | ￥190,988,200 | 0.0% |
| 9 | 1721 COMSYS HOLDINGS | JPY | 66,100 | ￥348,611,400 | 0.1% |
| 10 | 1801 TAISEI CORP | JPY | 96,900 | ￥1,687,029,000 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX-NIKKEI INDEX 400 JUN 26 ISIN なし | OSE | JPY | 556 | ￥32,700 | ￥18,181,200 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 170,500 | ￥1,350 | ￥230,175,000 | 0.0% |
| 3 | 1414 | SHO-BOND HOLDINGS JP3360250009 | TSE | JPY | 108,600 | ￥1,391 | ￥151,062,600 | 0.0% |
| 4 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 11,500 | ￥3,910 | ￥44,965,000 | 0.0% |
| 5 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 22,700 | ￥1,387 | ￥31,484,900 | 0.0% |
| 6 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 624,200 | ￥4,299 | ￥2,683,435,800 | 0.6% |
| 7 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 114,600 | ￥2,495 | ￥285,927,000 | 0.1% |
| 8 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 98,600 | ￥1,937 | ￥190,988,200 | 0.0% |
| 9 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 66,100 | ￥5,274 | ￥348,611,400 | 0.1% |
| 10 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 96,900 | ￥17,410 | ￥1,687,029,000 | 0.4% |
| 11 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 411,600 | ￥3,843 | ￥1,581,778,800 | 0.3% |
| 12 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 116,100 | ￥3,042 | ￥353,176,200 | 0.1% |
| 13 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 288,300 | ￥6,262 | ￥1,805,334,600 | 0.4% |
| 14 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 222,000 | ￥3,625 | ￥804,750,000 | 0.2% |
| 15 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 337,700 | ￥1,460.5 | ￥493,210,850 | 0.1% |
| 16 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 359,900 | ￥5,205 | ￥1,873,279,500 | 0.4% |
| 17 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 394,700 | ￥3,544 | ￥1,398,816,800 | 0.3% |
| 18 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 71,400 | ￥6,125 | ￥437,325,000 | 0.1% |
| 19 | 1951 | EXEO GROUP INC JP3254200003 | TSE | JPY | 124,100 | ￥2,707 | ￥335,938,700 | 0.1% |
| 20 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 28,300 | ￥9,526 | ￥269,585,800 | 0.1% |
| 21 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 69,700 | ￥4,747 | ￥330,865,900 | 0.1% |
| 22 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 49,400 | ￥873 | ￥43,126,200 | 0.0% |
| 23 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 217,100 | ￥645.2 | ￥140,072,920 | 0.0% |
| 24 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 40,900 | ￥1,792 | ￥73,292,800 | 0.0% |
| 25 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 13,800 | ￥1,955 | ￥26,979,000 | 0.0% |
| 26 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 1,243,200 | ￥235.5 | ￥292,773,600 | 0.1% |
| 27 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 51,000 | ￥2,637.5 | ￥134,512,500 | 0.0% |
| 28 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 69,800 | ￥1,907.5 | ￥133,143,500 | 0.0% |
| 29 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 59,600 | ￥3,070 | ￥182,972,000 | 0.0% |
| 30 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 48,600 | ￥4,628 | ￥224,920,800 | 0.0% |
| 31 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 181,300 | ￥2,558 | ￥463,765,400 | 0.1% |
| 32 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 181,700 | ￥3,897 | ￥708,084,900 | 0.1% |
| 33 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 190,400 | ￥421 | ￥80,158,400 | 0.0% |
| 34 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 36,300 | ￥3,669 | ￥133,184,700 | 0.0% |
| 35 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 88,200 | ￥1,877.5 | ￥165,595,500 | 0.0% |
| 36 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 24,000 | ￥2,016 | ￥48,384,000 | 0.0% |
| 37 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 11,700 | ￥3,955 | ￥46,273,500 | 0.0% |
| 38 | 2413 | M3 INC JP3435750009 | TSE | JPY | 269,600 | ￥1,637 | ￥441,335,200 | 0.1% |
| 39 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 980,400 | ￥1,597 | ￥1,565,698,800 | 0.3% |
| 40 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 543,700 | ￥2,575.5 | ￥1,400,299,350 | 0.3% |
| 41 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 107,600 | ￥1,442 | ￥155,159,200 | 0.0% |
| 42 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 91,800 | ￥4,615 | ￥423,657,000 | 0.1% |
| 43 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 73,800 | ￥2,542 | ￥187,599,600 | 0.0% |
| 44 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 26,800 | ￥1,208 | ￥32,374,400 | 0.0% |
| 45 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 19,100 | ￥2,943 | ￥56,211,300 | 0.0% |
| 46 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 85,700 | ￥7,650 | ￥655,605,000 | 0.1% |
| 47 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 55,100 | ￥1,507 | ￥83,035,700 | 0.0% |
| 48 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 13,800 | ￥3,180 | ￥43,884,000 | 0.0% |
| 49 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 26,000 | ￥1,464 | ￥38,064,000 | 0.0% |
| 50 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 135,200 | ￥6,200 | ￥838,240,000 | 0.2% |
| 51 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 432,800 | ￥1,315 | ￥569,132,000 | 0.1% |
| 52 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 630,100 | ￥4,398 | ￥2,771,179,800 | 0.6% |
| 53 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 67,800 | ￥2,760 | ￥187,128,000 | 0.0% |
| 54 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 114,600 | ￥1,963 | ￥224,959,800 | 0.0% |
| 55 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 60,300 | ￥11,115 | ￥670,234,500 | 0.1% |
| 56 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 147,700 | ￥2,922.5 | ￥431,653,250 | 0.1% |
| 57 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 793,200 | ￥5,660 | ￥4,489,512,000 | 0.9% |
| 58 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 381,000 | ￥1,899 | ￥723,519,000 | 0.2% |
| 59 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 122,100 | ￥3,766 | ￥459,828,600 | 0.1% |
| 60 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 198,900 | ￥1,859.5 | ￥369,854,550 | 0.1% |
| 61 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 161,000 | ￥2,424 | ￥390,264,000 | 0.1% |
| 62 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 244,100 | ￥2,415 | ￥589,501,500 | 0.1% |
| 63 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 221,500 | ￥1,164 | ￥257,826,000 | 0.1% |
| 64 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 52,400 | ￥2,950 | ￥154,580,000 | 0.0% |
| 65 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 65,200 | ￥2,696 | ￥175,779,200 | 0.0% |
| 66 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 97,300 | ￥2,320 | ￥225,736,000 | 0.0% |
| 67 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 19,600 | ￥3,230 | ￥63,308,000 | 0.0% |
| 68 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 32,200 | ￥3,230 | ￥104,006,000 | 0.0% |
| 69 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 364,600 | ￥1,060 | ￥386,476,000 | 0.1% |
| 70 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 40,500 | ￥10,050 | ￥407,025,000 | 0.1% |
| 71 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 357,000 | ￥1,374.5 | ￥490,696,500 | 0.1% |
| 72 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 111,200 | ￥2,453 | ￥272,773,600 | 0.1% |
| 73 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 24,000 | ￥6,699 | ￥160,776,000 | 0.0% |
| 74 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 51,200 | ￥2,442 | ￥125,030,400 | 0.0% |
| 75 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 1,549,800 | ￥2,028.5 | ￥3,143,769,300 | 0.7% |
| 76 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 219,300 | ￥2,201 | ￥482,679,300 | 0.1% |
| 77 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 895,600 | ￥1,151.5 | ￥1,031,283,400 | 0.2% |
| 78 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 168,100 | ￥1,679.5 | ￥282,323,950 | 0.1% |
| 79 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 260,700 | ￥1,623 | ￥423,116,100 | 0.1% |
| 80 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 5,500 | ￥6,680 | ￥36,740,000 | 0.0% |
| 81 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 33,200 | ￥3,641 | ￥120,881,200 | 0.0% |
| 82 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 80,600 | ￥9,387 | ￥756,592,200 | 0.2% |
| 83 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 140,400 | ￥3,357 | ￥471,322,800 | 0.1% |
| 84 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 83,200 | ￥1,835 | ￥152,672,000 | 0.0% |
| 85 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 328,700 | ￥2,973 | ￥977,225,100 | 0.2% |
| 86 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 119,800 | ￥657.8 | ￥78,804,440 | 0.0% |
| 87 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 31,000 | ￥2,553 | ￥79,143,000 | 0.0% |
| 88 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 26,700 | ￥7,893 | ￥210,743,100 | 0.0% |
| 89 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 72,700 | ￥2,285 | ￥166,119,500 | 0.0% |
| 90 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 503,300 | ￥913.6 | ￥459,814,880 | 0.1% |
| 91 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 125,600 | ￥797.3 | ￥100,140,880 | 0.0% |
| 92 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 128,300 | ￥11,515 | ￥1,477,374,500 | 0.3% |
| 93 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 67,500 | ￥6,278 | ￥423,765,000 | 0.1% |
| 94 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 193,500 | ￥2,428.5 | ￥469,914,750 | 0.1% |
| 95 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 167,600 | ￥7,666 | ￥1,284,821,600 | 0.3% |
| 96 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 1,175,800 | ￥6,401 | ￥7,526,295,800 | 1.6% |
| 97 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 125,100 | ￥2,058.5 | ￥257,518,350 | 0.1% |
| 98 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 150,500 | ￥5,617 | ￥845,358,500 | 0.2% |
| 99 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 156,400 | ￥2,303 | ￥360,189,200 | 0.1% |
| 100 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 16,500 | ￥8,918 | ￥147,147,000 | 0.0% |
| 101 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 94,300 | ￥4,126 | ￥389,081,800 | 0.1% |
| 102 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 239,100 | ￥1,952 | ￥466,723,200 | 0.1% |
| 103 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 63,600 | ￥8,222 | ￥522,919,200 | 0.1% |
| 104 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 929,700 | ￥941.4 | ￥875,219,580 | 0.2% |
| 105 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 15,800 | ￥7,337 | ￥115,924,600 | 0.0% |
| 106 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 145,600 | ￥1,409 | ￥205,150,400 | 0.0% |
| 107 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 46,400 | ￥5,410 | ￥251,024,000 | 0.1% |
| 108 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 277,600 | ￥2,779.5 | ￥771,589,200 | 0.2% |
| 109 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 259,200 | ￥4,237 | ￥1,098,230,400 | 0.2% |
| 110 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 57,100 | ￥3,419 | ￥195,224,900 | 0.0% |
| 111 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 51,400 | ￥4,017 | ￥206,473,800 | 0.0% |
| 112 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 152,600 | ￥2,914 | ￥444,676,400 | 0.1% |
| 113 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 315,000 | ￥6,158 | ￥1,939,770,000 | 0.4% |
| 114 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 1,166,700 | ￥2,372.5 | ￥2,767,995,750 | 0.6% |
| 115 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 485,300 | ￥3,404 | ￥1,651,961,200 | 0.3% |
| 116 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 34,900 | ￥5,412 | ￥188,878,800 | 0.0% |
| 117 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 416,200 | ￥9,429 | ￥3,924,349,800 | 0.8% |
| 118 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 173,400 | ￥4,797 | ￥831,799,800 | 0.2% |
| 119 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 140,400 | ￥2,331 | ￥327,272,400 | 0.1% |
| 120 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 296,600 | ￥2,335.5 | ￥692,709,300 | 0.1% |
| 121 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 881,100 | ￥2,044.5 | ￥1,801,408,950 | 0.4% |
| 122 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 1,221,100 | ￥2,900 | ￥3,541,190,000 | 0.7% |
| 123 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 296,100 | ￥11,020 | ￥3,263,022,000 | 0.7% |
| 124 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 64,600 | ￥1,417 | ￥91,538,200 | 0.0% |
| 125 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 705,500 | ￥1,053 | ￥742,891,500 | 0.2% |
| 126 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 106,100 | ￥2,513.5 | ￥266,682,350 | 0.1% |
| 127 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 63,900 | ￥5,081 | ￥324,675,900 | 0.1% |
| 128 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 803,600 | ￥2,792.5 | ￥2,244,053,000 | 0.5% |
| 129 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 93,000 | ￥1,851.5 | ￥172,189,500 | 0.0% |
| 130 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 128,700 | ￥900.6 | ￥115,907,220 | 0.0% |
| 131 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 129,100 | ￥1,873 | ￥241,804,300 | 0.1% |
| 132 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 246,900 | ￥3,978 | ￥982,168,200 | 0.2% |
| 133 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 18,800 | ￥3,545 | ￥66,646,000 | 0.0% |
| 134 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 2,049,400 | ￥399.2 | ￥818,120,480 | 0.2% |
| 135 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 77,000 | ￥5,355 | ￥412,335,000 | 0.1% |
| 136 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 25,600 | ￥9,375 | ￥240,000,000 | 0.0% |
| 137 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 28,500 | ￥1,630 | ￥46,455,000 | 0.0% |
| 138 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 258,800 | ￥1,728.5 | ￥447,335,800 | 0.1% |
| 139 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 150,900 | ￥2,993 | ￥451,643,700 | 0.1% |
| 140 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 48,300 | ￥1,930 | ￥93,219,000 | 0.0% |
| 141 | 4816 | TOEI ANIMATION JP3560200002 | TSE | JPY | 51,800 | ￥2,552 | ￥132,193,600 | 0.0% |
| 142 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 802,000 | ￥3,056 | ￥2,450,912,000 | 0.5% |
| 143 | 4912 | LION CORP JP3965400009 | TSE | JPY | 152,500 | ￥1,701 | ￥259,402,500 | 0.1% |
| 144 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 34,900 | ￥5,553 | ￥193,799,700 | 0.0% |
| 145 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 113,600 | ￥2,386 | ￥271,049,600 | 0.1% |
| 146 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 575,500 | ￥1,440.5 | ￥829,007,750 | 0.2% |
| 147 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 1,879,400 | ￥1,352.5 | ￥2,541,888,500 | 0.5% |
| 148 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 73,800 | ￥4,469 | ￥329,812,200 | 0.1% |
| 149 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 21,400 | ￥3,435 | ￥73,509,000 | 0.0% |
| 150 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 136,100 | ￥2,327 | ￥316,704,700 | 0.1% |
| 151 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 74,300 | ￥6,391 | ￥474,851,300 | 0.1% |
| 152 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 84,100 | ￥3,830 | ￥322,103,000 | 0.1% |
| 153 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 727,700 | ￥3,416 | ￥2,485,823,200 | 0.5% |
| 154 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 82,500 | ￥5,738 | ￥473,385,000 | 0.1% |
| 155 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 147,900 | ￥4,070 | ￥601,953,000 | 0.1% |
| 156 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 108,800 | ￥7,713 | ￥839,174,400 | 0.2% |
| 157 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 5,500 | ￥60,310 | ￥331,705,000 | 0.1% |
| 158 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 37,000 | ￥8,773 | ￥324,601,000 | 0.1% |
| 159 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 3,731,400 | ￥602.1 | ￥2,246,675,940 | 0.5% |
| 160 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 275,200 | ￥2,067 | ￥568,838,400 | 0.1% |
| 161 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 443,900 | ￥1,980.5 | ￥879,143,950 | 0.2% |
| 162 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 38,100 | ￥1,623 | ￥61,836,300 | 0.0% |
| 163 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 24,800 | ￥12,110 | ￥300,328,000 | 0.1% |
| 164 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 96,600 | ￥2,002.5 | ￥193,441,500 | 0.0% |
| 165 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 9,100 | ￥4,785 | ￥43,543,500 | 0.0% |
| 166 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 34,300 | ￥31,260 | ￥1,072,218,000 | 0.2% |
| 167 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 187,600 | ￥10,060 | ￥1,887,256,000 | 0.4% |
| 168 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 36,900 | ￥9,924 | ￥366,195,600 | 0.1% |
| 169 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 472,600 | ￥10,365 | ￥4,898,499,000 | 1.0% |
| 170 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 175,900 | ￥25,700 | ￥4,520,630,000 | 0.9% |
| 171 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 19,700 | ￥14,430 | ￥284,271,000 | 0.1% |
| 172 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 55,100 | ￥3,885 | ￥214,063,500 | 0.0% |
| 173 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 131,400 | ￥3,746 | ￥492,224,400 | 0.1% |
| 174 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 70,000 | ￥3,812 | ￥266,840,000 | 0.1% |
| 175 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 103,200 | ￥2,696 | ￥278,227,200 | 0.1% |
| 176 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 62,300 | ￥3,061 | ￥190,700,300 | 0.0% |
| 177 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 657,300 | ￥6,516 | ￥4,282,966,800 | 0.9% |
| 178 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 28,800 | ￥3,675 | ￥105,840,000 | 0.0% |
| 179 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 195,400 | ￥2,372 | ￥463,488,800 | 0.1% |
| 180 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 91,500 | ￥2,674 | ￥244,671,000 | 0.1% |
| 181 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 64,700 | ￥71,240 | ￥4,609,228,000 | 1.0% |
| 182 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 113,200 | ￥20,540 | ￥2,325,128,000 | 0.5% |
| 183 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 24,300 | ￥2,932 | ￥71,247,600 | 0.0% |
| 184 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 34,000 | ￥12,735 | ￥432,990,000 | 0.1% |
| 185 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 38,100 | ￥68,370 | ￥2,604,897,000 | 0.5% |
| 186 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 645,900 | ￥7,205 | ￥4,653,709,500 | 1.0% |
| 187 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 53,200 | ￥5,973 | ￥317,763,600 | 0.1% |
| 188 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 78,600 | ￥2,880.5 | ￥226,407,300 | 0.0% |
| 189 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 677,700 | ￥2,705.5 | ￥1,833,517,350 | 0.4% |
| 190 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 275,100 | ￥5,086 | ￥1,399,158,600 | 0.3% |
| 191 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 174,300 | ￥19,420 | ￥3,384,906,000 | 0.7% |
| 192 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 18,200 | ￥15,230 | ￥277,186,000 | 0.1% |
| 193 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 226,200 | ￥5,884 | ￥1,330,960,800 | 0.3% |
| 194 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 141,600 | ￥2,085 | ￥295,236,000 | 0.1% |
| 195 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 24,500 | ￥6,590 | ￥161,455,000 | 0.0% |
| 196 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 35,300 | ￥3,927 | ￥138,623,100 | 0.0% |
| 197 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 166,100 | ￥2,956 | ￥490,991,600 | 0.1% |
| 198 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 109,700 | ￥2,679 | ￥293,886,300 | 0.1% |
| 199 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 86,200 | ￥5,011 | ￥431,948,200 | 0.1% |
| 200 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 233,100 | ￥2,841.5 | ￥662,353,650 | 0.1% |
| 201 | 6501 | HITACHI JP3788600009 | TSE | JPY | 1,334,700 | ￥4,926 | ￥6,574,732,200 | 1.4% |
| 202 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 1,467,000 | ￥5,523 | ￥8,102,241,000 | 1.7% |
| 203 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 96,100 | ￥11,225 | ￥1,078,722,500 | 0.2% |
| 204 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 145,600 | ￥4,675 | ￥680,680,000 | 0.1% |
| 205 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 100,000 | ￥4,615 | ￥461,500,000 | 0.1% |
| 206 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 115,100 | ￥1,781 | ￥204,993,100 | 0.0% |
| 207 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 166,600 | ￥5,396 | ￥898,973,600 | 0.2% |
| 208 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 41,400 | ￥4,770 | ￥197,478,000 | 0.0% |
| 209 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 105,700 | ￥1,191.5 | ￥125,941,550 | 0.0% |
| 210 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 112,600 | ￥4,663 | ￥525,053,800 | 0.1% |
| 211 | 6670 | MCJ CO LTD JP3167420003 | TSE | JPY | 55,200 | ￥2,230 | ￥123,096,000 | 0.0% |
| 212 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 879,600 | ￥4,207 | ￥3,700,477,200 | 0.8% |
| 213 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 1,232,300 | ￥3,545 | ￥4,368,503,500 | 0.9% |
| 214 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 13,600 | ￥6,941 | ￥94,397,600 | 0.0% |
| 215 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 1,298,600 | ￥2,597.5 | ￥3,373,113,500 | 0.7% |
| 216 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 166,700 | ￥1,988 | ￥331,399,600 | 0.1% |
| 217 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 34,300 | ￥9,259 | ￥317,583,700 | 0.1% |
| 218 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 1,582,300 | ￥2,612 | ￥4,132,967,600 | 0.9% |
| 219 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 1,504,200 | ￥3,459 | ￥5,203,027,800 | 1.1% |
| 220 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 1,156,900 | ￥2,172.5 | ￥2,513,365,250 | 0.5% |
| 221 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 11,900 | ￥23,150 | ￥275,485,000 | 0.1% |
| 222 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 19,300 | ￥21,385 | ￥412,730,500 | 0.1% |
| 223 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 146,700 | ￥5,649 | ￥828,708,300 | 0.2% |
| 224 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 322,200 | ￥1,401.5 | ￥451,563,300 | 0.1% |
| 225 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 110,200 | ￥1,513 | ￥166,732,600 | 0.0% |
| 226 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 25,300 | ￥18,845 | ￥476,778,500 | 0.1% |
| 227 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 417,800 | ￥24,500 | ￥10,236,100,000 | 2.1% |
| 228 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 96,800 | ￥61,670 | ￥5,969,656,000 | 1.2% |
| 229 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 343,600 | ￥1,406.5 | ￥483,273,400 | 0.1% |
| 230 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 1,299,100 | ￥2,003 | ￥2,602,097,300 | 0.5% |
| 231 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 56,000 | ￥36,350 | ￥2,035,600,000 | 0.4% |
| 232 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 30,700 | ￥5,974 | ￥183,401,800 | 0.0% |
| 233 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 633,400 | ￥6,225 | ￥3,942,915,000 | 0.8% |
| 234 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 221,800 | ￥2,000.5 | ￥443,710,900 | 0.1% |
| 235 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 68,200 | ￥669 | ￥45,625,800 | 0.0% |
| 236 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 1,265,400 | ￥3,720 | ￥4,707,288,000 | 1.0% |
| 237 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 403,900 | ￥3,303 | ￥1,334,081,700 | 0.3% |
| 238 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 66,500 | ￥6,262 | ￥416,423,000 | 0.1% |
| 239 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 109,700 | ￥1,010 | ￥110,797,000 | 0.0% |
| 240 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 1,665,200 | ￥4,781 | ￥7,961,321,200 | 1.7% |
| 241 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 99,700 | ￥16,715 | ￥1,666,485,500 | 0.3% |
| 242 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 697,900 | ￥3,824 | ￥2,668,769,600 | 0.6% |
| 243 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 41,300 | ￥4,750 | ￥196,175,000 | 0.0% |
| 244 | 7105 | MITSUBISHI LOGISNE JP3753800006 | TSE | JPY | 21,400 | ￥1,525 | ￥32,635,000 | 0.0% |
| 245 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 41,500 | ￥1,985 | ￥82,377,500 | 0.0% |
| 246 | 7164 | ZENKOKU HOSHO CO L JP3429250008 | TSE | JPY | 75,100 | ￥3,156 | ￥237,015,600 | 0.0% |
| 247 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 610,900 | ￥1,184 | ￥723,305,600 | 0.2% |
| 248 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 681,200 | ￥1,441 | ￥981,609,200 | 0.2% |
| 249 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 353,900 | ￥2,540 | ￥898,906,000 | 0.2% |
| 250 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 2,250,400 | ￥3,467 | ￥7,802,136,800 | 1.6% |
| 251 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 507,300 | ￥368.6 | ￥186,990,780 | 0.0% |
| 252 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 338,600 | ￥2,418.5 | ￥818,904,100 | 0.2% |
| 253 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 439,100 | ￥1,181 | ￥518,577,100 | 0.1% |
| 254 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 2,880,100 | ￥1,448.5 | ￥4,171,824,850 | 0.9% |
| 255 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 974,200 | ￥2,036.5 | ￥1,983,958,300 | 0.4% |
| 256 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 391,400 | ￥2,692 | ￥1,053,648,800 | 0.2% |
| 257 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 656,700 | ￥1,133.5 | ￥744,369,450 | 0.2% |
| 258 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 137,200 | ￥2,613 | ￥358,503,600 | 0.1% |
| 259 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 44,200 | ￥4,460 | ￥197,132,000 | 0.0% |
| 260 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 55,600 | ￥16,435 | ￥913,786,000 | 0.2% |
| 261 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 136,900 | ￥1,097 | ￥150,179,300 | 0.0% |
| 262 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 306,500 | ￥3,684 | ￥1,129,146,000 | 0.2% |
| 263 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 150,100 | ￥2,792 | ￥419,079,200 | 0.1% |
| 264 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 1,418,400 | ￥1,000.5 | ￥1,419,109,200 | 0.3% |
| 265 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 71,800 | ￥9,649 | ￥692,798,200 | 0.1% |
| 266 | 7564 | WORKMAN CO LTD JP3990100004 | TSE | JPY | 20,700 | ￥6,680 | ￥138,276,000 | 0.0% |
| 267 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 42,700 | ￥1,315 | ￥56,150,500 | 0.0% |
| 268 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 75,300 | ￥3,375 | ￥254,137,500 | 0.1% |
| 269 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 176,000 | ￥3,886 | ￥683,936,000 | 0.1% |
| 270 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 55,300 | ￥2,722 | ￥150,526,600 | 0.0% |
| 271 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 25,300 | ￥14,955 | ￥378,361,500 | 0.1% |
| 272 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 718,600 | ￥1,340.5 | ￥963,283,300 | 0.2% |
| 273 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 47,200 | ￥19,095 | ￥901,284,000 | 0.2% |
| 274 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 68,100 | ￥1,001 | ￥68,168,100 | 0.0% |
| 275 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 251,600 | ￥27,705 | ￥6,970,578,000 | 1.4% |
| 276 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 37,800 | ￥2,122 | ￥80,211,600 | 0.0% |
| 277 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 157,900 | ￥3,086 | ￥487,279,400 | 0.1% |
| 278 | 7751 | CANON INC JP3242800005 | TSE | JPY | 595,400 | ￥4,460 | ￥2,655,484,000 | 0.6% |
| 279 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 110,300 | ￥1,641 | ￥181,002,300 | 0.0% |
| 280 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 354,700 | ￥4,248 | ￥1,506,765,600 | 0.3% |
| 281 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 20,700 | ￥4,530 | ￥93,771,000 | 0.0% |
| 282 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 65,100 | ￥2,769.5 | ￥180,294,450 | 0.0% |
| 283 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 46,100 | ￥3,355 | ￥154,665,500 | 0.0% |
| 284 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 286,100 | ￥3,025 | ￥865,452,500 | 0.2% |
| 285 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 510,100 | ￥4,425 | ￥2,257,192,500 | 0.5% |
| 286 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 10,400 | ￥3,900 | ￥40,560,000 | 0.0% |
| 287 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 224,800 | ￥1,113.5 | ￥250,314,800 | 0.1% |
| 288 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 404,200 | ￥10,150 | ￥4,102,630,000 | 0.9% |
| 289 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 49,600 | ￥4,660 | ￥231,136,000 | 0.0% |
| 290 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 39,900 | ￥2,572 | ￥102,622,800 | 0.0% |
| 291 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 3,712,600 | ￥2,054 | ￥7,625,680,400 | 1.6% |
| 292 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 1,070,400 | ￥5,375 | ￥5,753,400,000 | 1.2% |
| 293 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 421,200 | ￥6,354 | ￥2,676,304,800 | 0.6% |
| 294 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 117,200 | ￥2,208 | ￥258,777,600 | 0.1% |
| 295 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 1,904,200 | ￥5,792 | ￥11,029,126,400 | 2.3% |
| 296 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 202,700 | ￥39,750 | ￥8,057,325,000 | 1.7% |
| 297 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 841,100 | ￥5,597 | ￥4,707,636,700 | 1.0% |
| 298 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 44,800 | ￥4,602 | ￥206,169,600 | 0.0% |
| 299 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 2,095,400 | ￥5,120 | ￥10,728,448,000 | 2.2% |
| 300 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 33,100 | ￥6,925 | ￥229,217,500 | 0.0% |
| 301 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 23,300 | ￥8,030 | ￥187,099,000 | 0.0% |
| 302 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 139,200 | ￥1,813 | ￥252,369,600 | 0.1% |
| 303 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 32,000 | ￥3,955 | ￥126,560,000 | 0.0% |
| 304 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 77,500 | ￥2,323.5 | ￥180,071,250 | 0.0% |
| 305 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 831,400 | ￥913.3 | ￥759,317,620 | 0.2% |
| 306 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 35,300 | ￥3,185 | ￥112,430,500 | 0.0% |
| 307 | 8133 | ITOCHU ENEX CO LTD JP3144000001 | TSE | JPY | 35,000 | ￥1,966 | ￥68,810,000 | 0.0% |
| 308 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 139,100 | ￥5,413 | ￥752,948,300 | 0.2% |
| 309 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 26,300 | ￥3,955 | ￥104,016,500 | 0.0% |
| 310 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 67,200 | ￥3,012 | ￥202,406,400 | 0.0% |
| 311 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 27,000 | ￥2,474 | ￥66,798,000 | 0.0% |
| 312 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 98,700 | ￥3,336 | ￥329,263,200 | 0.1% |
| 313 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 81,800 | ￥3,067 | ￥250,880,600 | 0.1% |
| 314 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 73,700 | ￥4,276 | ￥315,141,200 | 0.1% |
| 315 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 2,782,300 | ￥2,654 | ￥7,384,224,200 | 1.5% |
| 316 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 1,601,900 | ￥1,725.5 | ￥2,764,078,450 | 0.6% |
| 317 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 454,600 | ￥4,927 | ￥2,239,814,200 | 0.5% |
| 318 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 1,642,500 | ￥5,154 | ￥8,465,445,000 | 1.8% |
| 319 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 399,500 | ￥2,024.5 | ￥808,787,750 | 0.2% |
| 320 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 104,400 | ￥6,017 | ￥628,174,800 | 0.1% |
| 321 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 412,000 | ￥271.8 | ￥111,981,600 | 0.0% |
| 322 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 1,491,300 | ￥6,187 | ￥9,226,673,100 | 1.9% |
| 323 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 36,200 | ￥4,385 | ￥158,737,000 | 0.0% |
| 324 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 97,700 | ￥1,426 | ￥139,320,200 | 0.0% |
| 325 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 97,500 | ￥2,082 | ￥202,995,000 | 0.0% |
| 326 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 458,700 | ￥2,916 | ￥1,337,569,200 | 0.3% |
| 327 | 8515 | AIFUL CORP JP3105040004 | TSE | JPY | 217,300 | ￥472 | ￥102,565,600 | 0.0% |
| 328 | 8572 | ACOM CO JP3108600002 | TSE | JPY | 234,400 | ￥481.2 | ￥112,793,280 | 0.0% |
| 329 | 8584 | JACCS CO LTD JP3388600003 | TSE | JPY | 15,400 | ￥4,160 | ￥64,064,000 | 0.0% |
| 330 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 807,400 | ￥4,845 | ￥3,911,853,000 | 0.8% |
| 331 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 655,000 | ￥1,421 | ￥930,755,000 | 0.2% |
| 332 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 933,900 | ￥1,450 | ￥1,354,155,000 | 0.3% |
| 333 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 2,196,600 | ￥1,209.5 | ￥2,656,787,700 | 0.6% |
| 334 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 648,600 | ￥5,761 | ￥3,736,584,600 | 0.8% |
| 335 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 716,400 | ￥1,861.5 | ￥1,333,578,600 | 0.3% |
| 336 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 814,100 | ￥4,011 | ￥3,265,355,100 | 0.7% |
| 337 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 1,505,700 | ￥150.7 | ￥226,908,990 | 0.0% |
| 338 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 2,569,300 | ￥1,428 | ￥3,668,960,400 | 0.8% |
| 339 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 988,600 | ￥5,878 | ￥5,810,990,800 | 1.2% |
| 340 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 1,931,600 | ￥1,869.5 | ￥3,611,126,200 | 0.7% |
| 341 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 784,500 | ￥4,836 | ￥3,793,842,000 | 0.8% |
| 342 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 123,700 | ￥3,860 | ￥477,482,000 | 0.1% |
| 343 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 371,300 | ￥4,793 | ￥1,779,640,900 | 0.4% |
| 344 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 115,900 | ￥656 | ￥76,030,400 | 0.0% |
| 345 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 24,300 | ￥4,950 | ￥120,285,000 | 0.0% |
| 346 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 60,700 | ￥1,915 | ￥116,240,500 | 0.0% |
| 347 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 35,200 | ￥3,075 | ￥108,240,000 | 0.0% |
| 348 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 38,600 | ￥1,581 | ￥61,026,600 | 0.0% |
| 349 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 341,100 | ￥1,887 | ￥643,655,700 | 0.1% |
| 350 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 150,300 | ￥1,490 | ￥223,947,000 | 0.0% |
| 351 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 201,000 | ￥1,648 | ￥331,248,000 | 0.1% |
| 352 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 59,200 | ￥3,913 | ￥231,649,600 | 0.0% |
| 353 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 231,000 | ￥1,233 | ￥284,823,000 | 0.1% |
| 354 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 316,300 | ￥3,283 | ￥1,038,412,900 | 0.2% |
| 355 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 561,900 | ￥4,298 | ￥2,415,046,200 | 0.5% |
| 356 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 136,300 | ￥4,170 | ￥568,371,000 | 0.1% |
| 357 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 141,600 | ￥3,159 | ￥447,314,400 | 0.1% |
| 358 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 160,900 | ￥1,764.5 | ￥283,908,050 | 0.1% |
| 359 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 30,400 | ￥9,090 | ￥276,336,000 | 0.1% |
| 360 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 95,500 | ￥1,824.5 | ￥174,239,750 | 0.0% |
| 361 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 41,000 | ￥903 | ￥37,023,000 | 0.0% |
| 362 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 279,900 | ￥5,739 | ￥1,606,346,100 | 0.3% |
| 363 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 251,900 | ￥6,174 | ￥1,555,230,600 | 0.3% |
| 364 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 285,200 | ￥2,669.5 | ￥761,341,400 | 0.2% |
| 365 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 8,200 | ￥7,140 | ￥58,548,000 | 0.0% |
| 366 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 48,700 | ￥1,693 | ￥82,449,100 | 0.0% |
| 367 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 99,500 | ￥3,782 | ￥376,309,000 | 0.1% |
| 368 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 222,600 | ￥1,484.5 | ￥330,449,700 | 0.1% |
| 369 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 132,400 | ￥3,658 | ￥484,319,200 | 0.1% |
| 370 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 303,300 | ￥2,653 | ￥804,654,900 | 0.2% |
| 371 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 360,300 | ￥2,998 | ￥1,080,179,400 | 0.2% |
| 372 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 40,800 | ￥3,717 | ￥151,653,600 | 0.0% |
| 373 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 44,700 | ￥1,751 | ￥78,269,700 | 0.0% |
| 374 | 9432 | NTT INC JP3735400008 | TSE | JPY | 33,633,100 | ￥155.7 | ￥5,236,673,670 | 1.1% |
| 375 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 1,869,000 | ￥2,626.5 | ￥4,908,928,500 | 1.0% |
| 376 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 21,399,300 | ￥213.8 | ￥4,575,170,340 | 0.9% |
| 377 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 13,000 | ￥42,880 | ￥557,440,000 | 0.1% |
| 378 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 42,800 | ￥2,860.5 | ￥122,429,400 | 0.0% |
| 379 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 488,600 | ￥2,520 | ￥1,231,272,000 | 0.3% |
| 380 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 718,800 | ￥2,578 | ￥1,853,066,400 | 0.4% |
| 381 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 349,300 | ￥1,130 | ￥394,709,000 | 0.1% |
| 382 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 123,500 | ￥1,688.5 | ￥208,529,750 | 0.0% |
| 383 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 305,900 | ￥1,766 | ￥540,219,400 | 0.1% |
| 384 | 9509 | HOKKAIDO ELECTRIC JP3850200001 | TSE | JPY | 149,800 | ￥1,065 | ￥159,537,000 | 0.0% |
| 385 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 99,700 | ￥3,919 | ￥390,724,300 | 0.1% |
| 386 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 239,300 | ￥7,655 | ￥1,831,841,500 | 0.4% |
| 387 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 236,800 | ￥6,310 | ￥1,494,208,000 | 0.3% |
| 388 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 348,600 | ￥1,591.5 | ￥554,796,900 | 0.1% |
| 389 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 218,600 | ￥2,632 | ￥575,355,200 | 0.1% |
| 390 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 264,100 | ￥3,457 | ￥912,993,700 | 0.2% |
| 391 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 254,400 | ￥5,876 | ￥1,494,854,400 | 0.3% |
| 392 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 50,100 | ￥3,313 | ￥165,981,300 | 0.0% |
| 393 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 46,700 | ￥2,842 | ￥132,721,400 | 0.0% |
| 394 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 56,800 | ￥20,425 | ￥1,160,140,000 | 0.2% |
| 395 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 227,200 | ￥2,751.5 | ￥625,140,800 | 0.1% |
| 396 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 198,000 | ￥2,959 | ￥585,882,000 | 0.1% |
| 397 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 94,500 | ￥65,170 | ￥6,158,565,000 | 1.3% |
| 398 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 2,073,300 | ￥3,748 | ￥7,770,728,400 | 1.6% |
| 399 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 41,500 | ￥3,934 | ￥163,261,000 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1364tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。