ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信 1480 ETF・ETN
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/4/9
- 出来高
- 4
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 426,222口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥273,269,705
- 保有資産時価合計
- ￥14,888,242,372
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — MINI TOPIX 2606 | JPY | 74 | ￥267,732 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 7,400 | ￥9,990,000 | 0.1% |
| 3 | 1605 INPEX CORPORATION | JPY | 23,000 | ￥98,877,000 | 0.7% |
| 4 | 1662 JAPAN PETROLEUM EX | JPY | 4,000 | ￥9,980,000 | 0.1% |
| 5 | 1802 OBAYASHI CORP | JPY | 17,300 | ￥66,483,900 | 0.4% |
| 6 | 1878 DAITO TRUST CONST | JPY | 8,000 | ￥29,000,000 | 0.2% |
| 7 | 1911 SUMITOMO FORESTRY | JPY | 11,800 | ￥17,233,900 | 0.1% |
| 8 | 1925 DAIWA HOUSE INDS | JPY | 13,700 | ￥71,308,500 | 0.5% |
| 9 | 1928 SEKISUI HOUSE | JPY | 14,200 | ￥50,324,800 | 0.3% |
| 10 | 2002 NISSHIN SEIFUN GRP | JPY | 5,000 | ￥10,187,500 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | MINI TOPIX 2606 ISIN なし | OSE | JPY | 74 | ￥3,618 | ￥267,732 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 7,400 | ￥1,350 | ￥9,990,000 | 0.1% |
| 3 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 23,000 | ￥4,299 | ￥98,877,000 | 0.7% |
| 4 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 4,000 | ￥2,495 | ￥9,980,000 | 0.1% |
| 5 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 17,300 | ￥3,843 | ￥66,483,900 | 0.4% |
| 6 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 8,000 | ￥3,625 | ￥29,000,000 | 0.2% |
| 7 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 11,800 | ￥1,460.5 | ￥17,233,900 | 0.1% |
| 8 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 13,700 | ￥5,205 | ￥71,308,500 | 0.5% |
| 9 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 14,200 | ￥3,544 | ￥50,324,800 | 0.3% |
| 10 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 5,000 | ￥2,037.5 | ￥10,187,500 | 0.1% |
| 11 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 1,900 | ￥1,645 | ￥3,125,500 | 0.0% |
| 12 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 50,400 | ￥235.5 | ￥11,869,200 | 0.1% |
| 13 | 2212 | YAMAZAKI BAKING JP3935600001 | TSE | JPY | 2,500 | ￥3,227 | ￥8,067,500 | 0.1% |
| 14 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 2,600 | ￥1,907.5 | ￥4,959,500 | 0.0% |
| 15 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 2,100 | ￥3,070 | ￥6,447,000 | 0.0% |
| 16 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 1,800 | ￥4,628 | ￥8,330,400 | 0.1% |
| 17 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 6,500 | ￥2,558 | ￥16,627,000 | 0.1% |
| 18 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 6,200 | ￥3,897 | ￥24,161,400 | 0.2% |
| 19 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 1,700 | ￥3,669 | ￥6,237,300 | 0.0% |
| 20 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 7,700 | ￥1,215.5 | ￥9,359,350 | 0.1% |
| 21 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 3,300 | ￥1,877.5 | ￥6,195,750 | 0.0% |
| 22 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 900 | ￥2,016 | ￥1,814,400 | 0.0% |
| 23 | 2413 | M3 INC JP3435750009 | TSE | JPY | 6,900 | ￥1,637 | ￥11,295,300 | 0.1% |
| 24 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 35,200 | ￥1,597 | ￥56,214,400 | 0.4% |
| 25 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 19,900 | ￥2,575.5 | ￥51,252,450 | 0.3% |
| 26 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 3,600 | ￥1,442 | ￥5,191,200 | 0.0% |
| 27 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 3,200 | ￥4,615 | ￥14,768,000 | 0.1% |
| 28 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 2,300 | ￥2,542 | ￥5,846,600 | 0.0% |
| 29 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 600 | ￥2,943 | ￥1,765,800 | 0.0% |
| 30 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 2,300 | ￥7,650 | ￥17,595,000 | 0.1% |
| 31 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 2,300 | ￥1,507 | ￥3,466,100 | 0.0% |
| 32 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 4,400 | ￥6,200 | ￥27,280,000 | 0.2% |
| 33 | 2782 | SERIA CO LTD JP3423520000 | TSE | JPY | 1,100 | ￥4,090 | ￥4,499,000 | 0.0% |
| 34 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 18,000 | ￥1,315 | ￥23,670,000 | 0.2% |
| 35 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 22,800 | ￥4,398 | ￥100,274,400 | 0.7% |
| 36 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 5,100 | ￥1,963 | ￥10,011,300 | 0.1% |
| 37 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 4,700 | ￥2,922.5 | ￥13,735,750 | 0.1% |
| 38 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 28,700 | ￥5,660 | ￥162,442,000 | 1.1% |
| 39 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 10,000 | ￥1,899 | ￥18,990,000 | 0.1% |
| 40 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 6,700 | ￥1,859.5 | ￥12,458,650 | 0.1% |
| 41 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 8,500 | ￥2,415 | ￥20,527,500 | 0.1% |
| 42 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 10,300 | ￥1,164 | ￥11,989,200 | 0.1% |
| 43 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 800 | ￥4,875 | ￥3,900,000 | 0.0% |
| 44 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 1,500 | ￥2,696 | ￥4,044,000 | 0.0% |
| 45 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 3,700 | ￥2,320 | ￥8,584,000 | 0.1% |
| 46 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 1,100 | ￥3,230 | ￥3,553,000 | 0.0% |
| 47 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 14,400 | ￥1,060 | ￥15,264,000 | 0.1% |
| 48 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 1,700 | ￥10,050 | ￥17,085,000 | 0.1% |
| 49 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 1,100 | ￥6,699 | ￥7,368,900 | 0.0% |
| 50 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 55,400 | ￥2,028.5 | ￥112,378,900 | 0.8% |
| 51 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 7,000 | ￥2,201 | ￥15,407,000 | 0.1% |
| 52 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 1,200 | ￥4,248 | ￥5,097,600 | 0.0% |
| 53 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 7,600 | ￥1,679.5 | ￥12,764,200 | 0.1% |
| 54 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 31,700 | ￥1,649.5 | ￥52,289,150 | 0.4% |
| 55 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 9,300 | ￥1,623 | ￥15,093,900 | 0.1% |
| 56 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 3,000 | ￥9,387 | ￥28,161,000 | 0.2% |
| 57 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 4,700 | ￥3,357 | ￥15,777,900 | 0.1% |
| 58 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 3,000 | ￥1,835 | ￥5,505,000 | 0.0% |
| 59 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 12,600 | ￥2,973 | ￥37,459,800 | 0.3% |
| 60 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 2,700 | ￥2,285 | ￥6,169,500 | 0.0% |
| 61 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 4,900 | ￥1,354.5 | ￥6,637,050 | 0.0% |
| 62 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 3,000 | ￥6,278 | ￥18,834,000 | 0.1% |
| 63 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 6,400 | ￥2,428.5 | ￥15,542,400 | 0.1% |
| 64 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 45,600 | ￥6,401 | ￥291,885,600 | 2.0% |
| 65 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 4,200 | ￥2,058.5 | ￥8,645,700 | 0.1% |
| 66 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 6,500 | ￥2,303 | ￥14,969,500 | 0.1% |
| 67 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 600 | ￥8,918 | ￥5,350,800 | 0.0% |
| 68 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 2,400 | ￥8,222 | ￥19,732,800 | 0.1% |
| 69 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 6,100 | ￥1,409 | ￥8,594,900 | 0.1% |
| 70 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 9,200 | ￥2,779.5 | ￥25,571,400 | 0.2% |
| 71 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 3,300 | ￥1,894 | ￥6,250,200 | 0.0% |
| 72 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 10,300 | ￥4,237 | ￥43,641,100 | 0.3% |
| 73 | 4373 | SIMPLEX HLDGS INC JP3383270000 | TSE | JPY | 3,200 | ￥824 | ￥2,636,800 | 0.0% |
| 74 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 5,100 | ￥2,914 | ￥14,861,400 | 0.1% |
| 75 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 11,700 | ￥6,158 | ￥72,048,600 | 0.5% |
| 76 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 33,600 | ￥5,665 | ￥190,344,000 | 1.3% |
| 77 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 47,300 | ￥2,372.5 | ￥112,219,250 | 0.8% |
| 78 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 19,400 | ￥3,404 | ￥66,037,600 | 0.4% |
| 79 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 1,300 | ￥5,412 | ￥7,035,600 | 0.0% |
| 80 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 16,100 | ￥9,429 | ￥151,806,900 | 1.0% |
| 81 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 7,100 | ￥4,797 | ￥34,058,700 | 0.2% |
| 82 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 4,900 | ￥2,331 | ￥11,421,900 | 0.1% |
| 83 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 9,400 | ￥2,335.5 | ￥21,953,700 | 0.1% |
| 84 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 32,700 | ￥2,044.5 | ￥66,855,150 | 0.4% |
| 85 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 46,000 | ￥2,900 | ￥133,400,000 | 0.9% |
| 86 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 11,300 | ￥11,020 | ￥124,526,000 | 0.8% |
| 87 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 24,200 | ￥1,053 | ￥25,482,600 | 0.2% |
| 88 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 4,200 | ￥2,513.5 | ￥10,556,700 | 0.1% |
| 89 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 1,700 | ￥5,081 | ￥8,637,700 | 0.1% |
| 90 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 27,200 | ￥2,792.5 | ￥75,956,000 | 0.5% |
| 91 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 3,300 | ￥1,851.5 | ￥6,109,950 | 0.0% |
| 92 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 4,000 | ￥1,873 | ￥7,492,000 | 0.1% |
| 93 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 3,500 | ￥5,355 | ￥18,742,500 | 0.1% |
| 94 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 11,200 | ￥1,382.5 | ￥15,484,000 | 0.1% |
| 95 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 5,800 | ￥2,993 | ￥17,359,400 | 0.1% |
| 96 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 600 | ￥2,167 | ￥1,300,200 | 0.0% |
| 97 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 28,400 | ￥3,056 | ￥86,790,400 | 0.6% |
| 98 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 900 | ￥5,668 | ￥5,101,200 | 0.0% |
| 99 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 2,300 | ￥1,291 | ￥2,969,300 | 0.0% |
| 100 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 1,300 | ￥5,553 | ￥7,218,900 | 0.0% |
| 101 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 4,100 | ￥2,386 | ￥9,782,600 | 0.1% |
| 102 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 4,700 | ￥2,327 | ￥10,936,900 | 0.1% |
| 103 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 2,900 | ￥6,391 | ￥18,533,900 | 0.1% |
| 104 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 2,800 | ￥3,830 | ￥10,724,000 | 0.1% |
| 105 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 28,500 | ￥3,416 | ￥97,356,000 | 0.7% |
| 106 | 5201 | AGC INC JP3112000009 | TSE | JPY | 4,700 | ￥5,917 | ￥27,809,900 | 0.2% |
| 107 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 3,600 | ￥5,738 | ￥20,656,800 | 0.1% |
| 108 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 6,100 | ￥4,070 | ￥24,827,000 | 0.2% |
| 109 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 3,900 | ￥7,713 | ￥30,080,700 | 0.2% |
| 110 | 5384 | FUJIMI INC JP3820900003 | TSE | JPY | 1,200 | ￥2,894 | ￥3,472,800 | 0.0% |
| 111 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 120,200 | ￥602.1 | ￥72,372,420 | 0.5% |
| 112 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 9,600 | ￥2,067 | ￥19,843,200 | 0.1% |
| 113 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 1,300 | ￥1,623 | ￥2,109,900 | 0.0% |
| 114 | 5726 | OSAKA TITANIUM TEC JP3407200009 | TSE | JPY | 700 | ￥2,717 | ￥1,901,900 | 0.0% |
| 115 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 17,700 | ￥10,365 | ￥183,460,500 | 1.2% |
| 116 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 6,300 | ￥25,700 | ￥161,910,000 | 1.1% |
| 117 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 4,700 | ￥3,746 | ￥17,606,200 | 0.1% |
| 118 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 3,800 | ￥2,696 | ￥10,244,800 | 0.1% |
| 119 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 2,100 | ￥3,061 | ￥6,428,100 | 0.0% |
| 120 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 38,700 | ￥6,516 | ￥252,169,200 | 1.7% |
| 121 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 8,300 | ￥2,372 | ￥19,687,600 | 0.1% |
| 122 | 6134 | FUJI CORPORATION JP3809200003 | TSE | JPY | 2,000 | ￥5,329 | ￥10,658,000 | 0.1% |
| 123 | 6136 | OSG CORP JP3170800001 | TSE | JPY | 1,900 | ￥2,575 | ￥4,892,500 | 0.0% |
| 124 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 3,400 | ￥2,674 | ￥9,091,600 | 0.1% |
| 125 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 2,400 | ￥71,240 | ￥170,976,000 | 1.1% |
| 126 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 3,900 | ￥20,540 | ￥80,106,000 | 0.5% |
| 127 | 6268 | NABTESCO CORP JP3651210001 | TSE | JPY | 2,800 | ￥4,450 | ￥12,460,000 | 0.1% |
| 128 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 1,600 | ￥68,370 | ￥109,392,000 | 0.7% |
| 129 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 23,400 | ￥7,205 | ￥168,597,000 | 1.1% |
| 130 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 2,700 | ￥5,200 | ￥14,040,000 | 0.1% |
| 131 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 2,800 | ￥5,973 | ￥16,724,400 | 0.1% |
| 132 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 24,100 | ￥2,705.5 | ￥65,202,550 | 0.4% |
| 133 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 10,900 | ￥5,086 | ￥55,437,400 | 0.4% |
| 134 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 6,400 | ￥19,420 | ￥124,288,000 | 0.8% |
| 135 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 2,700 | ￥7,991 | ￥21,575,700 | 0.1% |
| 136 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 8,200 | ￥5,884 | ￥48,248,800 | 0.3% |
| 137 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 4,700 | ￥2,085 | ￥9,799,500 | 0.1% |
| 138 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 1,300 | ￥3,927 | ￥5,105,100 | 0.0% |
| 139 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 6,100 | ￥2,956 | ￥18,031,600 | 0.1% |
| 140 | 6457 | GLORY LTD JP3274400005 | TSE | JPY | 1,100 | ￥3,975 | ￥4,372,500 | 0.0% |
| 141 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 4,200 | ￥2,679 | ￥11,251,800 | 0.1% |
| 142 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 2,600 | ￥5,011 | ￥13,028,600 | 0.1% |
| 143 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 8,500 | ￥2,841.5 | ￥24,152,750 | 0.2% |
| 144 | 6481 | THK CO LTD JP3539250005 | TSE | JPY | 2,900 | ￥5,036 | ￥14,604,400 | 0.1% |
| 145 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 49,000 | ￥5,523 | ￥270,627,000 | 1.8% |
| 146 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 3,400 | ￥11,225 | ￥38,165,000 | 0.3% |
| 147 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 6,000 | ￥4,675 | ￥28,050,000 | 0.2% |
| 148 | 6525 | KOKUSAI ELECTRIC C JP3293330001 | TSE | JPY | 6,200 | ￥5,569 | ￥34,527,800 | 0.2% |
| 149 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 3,700 | ￥1,787.5 | ￥6,613,750 | 0.0% |
| 150 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 1,500 | ￥4,770 | ￥7,155,000 | 0.0% |
| 151 | 6622 | DAIHEN CORP JP3497800007 | TSE | JPY | 400 | ￥12,260 | ￥4,904,000 | 0.0% |
| 152 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 4,200 | ￥1,191.5 | ￥5,004,300 | 0.0% |
| 153 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 2,000 | ￥4,997 | ￥9,994,000 | 0.1% |
| 154 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 36,400 | ￥2,597.5 | ￥94,549,000 | 0.6% |
| 155 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 7,500 | ￥1,988 | ￥14,910,000 | 0.1% |
| 156 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 1,100 | ￥9,259 | ￥10,184,900 | 0.1% |
| 157 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 59,000 | ￥2,612 | ￥154,108,000 | 1.0% |
| 158 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 51,200 | ￥2,172.5 | ￥111,232,000 | 0.7% |
| 159 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 700 | ￥21,385 | ￥14,969,500 | 0.1% |
| 160 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 5,900 | ￥5,649 | ￥33,329,100 | 0.2% |
| 161 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 11,400 | ￥1,401.5 | ￥15,977,100 | 0.1% |
| 162 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 3,800 | ￥1,513 | ￥5,749,400 | 0.0% |
| 163 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 900 | ￥18,845 | ￥16,960,500 | 0.1% |
| 164 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 20,000 | ￥24,500 | ￥490,000,000 | 3.3% |
| 165 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 5,100 | ￥61,670 | ￥314,517,000 | 2.1% |
| 166 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 11,700 | ￥1,406.5 | ￥16,456,050 | 0.1% |
| 167 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 700 | ￥11,000 | ￥7,700,000 | 0.1% |
| 168 | 6890 | FERROTEC CORP JP3802720007 | TSE | JPY | 1,100 | ￥6,280 | ￥6,908,000 | 0.0% |
| 169 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 46,300 | ￥2,003 | ￥92,738,900 | 0.6% |
| 170 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 2,000 | ￥36,350 | ￥72,700,000 | 0.5% |
| 171 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 3,200 | ￥2,912.5 | ￥9,320,000 | 0.1% |
| 172 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 2,100 | ￥2,823.5 | ￥5,929,350 | 0.0% |
| 173 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 1,100 | ￥5,974 | ￥6,571,400 | 0.0% |
| 174 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 25,600 | ￥6,225 | ￥159,360,000 | 1.1% |
| 175 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 7,400 | ￥2,000.5 | ￥14,803,700 | 0.1% |
| 176 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 33,100 | ￥2,569 | ￥85,033,900 | 0.6% |
| 177 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 43,600 | ￥3,720 | ￥162,192,000 | 1.1% |
| 178 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 18,400 | ￥3,303 | ￥60,775,200 | 0.4% |
| 179 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 4,200 | ￥1,010 | ￥4,242,000 | 0.0% |
| 180 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 80,800 | ￥4,781 | ￥386,304,800 | 2.6% |
| 181 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 24,600 | ￥3,824 | ￥94,070,400 | 0.6% |
| 182 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 14,200 | ￥2,540 | ￥36,068,000 | 0.2% |
| 183 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 134,600 | ￥3,467 | ￥466,658,200 | 3.1% |
| 184 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 17,400 | ￥368.6 | ￥6,413,640 | 0.0% |
| 185 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 10,400 | ￥2,418.5 | ￥25,152,400 | 0.2% |
| 186 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 112,100 | ￥1,448.5 | ￥162,376,850 | 1.1% |
| 187 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 38,100 | ￥2,036.5 | ￥77,590,650 | 0.5% |
| 188 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 15,100 | ￥2,692 | ￥40,649,200 | 0.3% |
| 189 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 21,200 | ￥1,133.5 | ￥24,030,200 | 0.2% |
| 190 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 1,600 | ￥4,460 | ￥7,136,000 | 0.0% |
| 191 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 2,000 | ￥16,435 | ￥32,870,000 | 0.2% |
| 192 | 7313 | TS TECH CO.LTD. JP3539230007 | TSE | JPY | 1,900 | ￥1,832 | ￥3,480,800 | 0.0% |
| 193 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 13,000 | ￥3,684 | ￥47,892,000 | 0.3% |
| 194 | 7458 | DAIICHIKOSHO CO JP3475200006 | TSE | JPY | 1,700 | ￥1,663.5 | ￥2,827,950 | 0.0% |
| 195 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 52,000 | ￥1,000.5 | ￥52,026,000 | 0.3% |
| 196 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 2,500 | ￥9,649 | ￥24,122,500 | 0.2% |
| 197 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 2,700 | ￥3,375 | ￥9,112,500 | 0.1% |
| 198 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 5,800 | ￥3,886 | ￥22,538,800 | 0.2% |
| 199 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 1,700 | ￥2,722 | ￥4,627,400 | 0.0% |
| 200 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 1,000 | ￥14,955 | ￥14,955,000 | 0.1% |
| 201 | 7730 | MANI INC JP3869920003 | TSE | JPY | 1,600 | ￥1,555 | ￥2,488,000 | 0.0% |
| 202 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 7,400 | ￥1,931.5 | ￥14,293,100 | 0.1% |
| 203 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 28,800 | ￥1,340.5 | ￥38,606,400 | 0.3% |
| 204 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 2,100 | ￥19,095 | ￥40,099,500 | 0.3% |
| 205 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 3,100 | ￥1,001 | ￥3,103,100 | 0.0% |
| 206 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 9,300 | ￥27,705 | ￥257,656,500 | 1.7% |
| 207 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 6,000 | ￥3,086 | ￥18,516,000 | 0.1% |
| 208 | 7751 | CANON INC JP3242800005 | TSE | JPY | 24,100 | ￥4,460 | ￥107,486,000 | 0.7% |
| 209 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 13,900 | ￥1,354.5 | ￥18,827,550 | 0.1% |
| 210 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 4,800 | ￥1,641 | ￥7,876,800 | 0.1% |
| 211 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 15,000 | ￥4,248 | ￥63,720,000 | 0.4% |
| 212 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 1,200 | ￥1,624 | ￥1,948,800 | 0.0% |
| 213 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 2,100 | ￥2,769.5 | ￥5,815,950 | 0.0% |
| 214 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 6,400 | ￥5,033 | ￥32,211,200 | 0.2% |
| 215 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 16,400 | ￥4,425 | ￥72,570,000 | 0.5% |
| 216 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 10,500 | ￥1,113.5 | ￥11,691,750 | 0.1% |
| 217 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 28,600 | ￥10,150 | ￥290,290,000 | 1.9% |
| 218 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 158,200 | ￥2,054 | ￥324,942,800 | 2.2% |
| 219 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 40,100 | ￥5,375 | ￥215,537,500 | 1.4% |
| 220 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 15,900 | ￥6,354 | ￥101,028,600 | 0.7% |
| 221 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 4,000 | ￥2,208 | ￥8,832,000 | 0.1% |
| 222 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 73,600 | ￥5,792 | ￥426,291,200 | 2.9% |
| 223 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 12,200 | ￥39,750 | ￥484,950,000 | 3.3% |
| 224 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 28,200 | ￥5,597 | ￥157,835,400 | 1.1% |
| 225 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 1,800 | ￥4,602 | ￥8,283,600 | 0.1% |
| 226 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 4,600 | ￥1,813 | ￥8,339,800 | 0.1% |
| 227 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 28,500 | ￥913.3 | ￥26,029,050 | 0.2% |
| 228 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 1,000 | ￥3,185 | ￥3,185,000 | 0.0% |
| 229 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 3,500 | ￥5,413 | ￥18,945,500 | 0.1% |
| 230 | 8179 | ROYAL HOLDINGS CO JP3983600002 | TSE | JPY | 1,500 | ￥1,463 | ￥2,194,500 | 0.0% |
| 231 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 3,300 | ￥3,336 | ￥11,008,800 | 0.1% |
| 232 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 52,300 | ￥2,029 | ￥106,116,700 | 0.7% |
| 233 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 171,900 | ￥2,654 | ￥456,222,600 | 3.1% |
| 234 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 94,100 | ￥5,154 | ￥484,991,400 | 3.3% |
| 235 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 14,800 | ￥271.8 | ￥4,022,640 | 0.0% |
| 236 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 1,200 | ￥4,385 | ￥5,262,000 | 0.0% |
| 237 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 3,500 | ￥1,426 | ￥4,991,000 | 0.0% |
| 238 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 3,500 | ￥2,082 | ￥7,287,000 | 0.0% |
| 239 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 14,500 | ￥2,916 | ￥42,282,000 | 0.3% |
| 240 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 30,800 | ￥4,845 | ￥149,226,000 | 1.0% |
| 241 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 21,100 | ￥1,421 | ￥29,983,100 | 0.2% |
| 242 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 47,200 | ￥5,878 | ￥277,441,600 | 1.9% |
| 243 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 10,000 | ￥1,233 | ￥12,330,000 | 0.1% |
| 244 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 23,600 | ￥3,762 | ￥88,783,200 | 0.6% |
| 245 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 11,400 | ￥3,283 | ￥37,426,200 | 0.3% |
| 246 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 4,600 | ￥3,159 | ￥14,531,400 | 0.1% |
| 247 | 9048 | NAGOYA RAILROAD CO JP3649800004 | TSE | JPY | 4,800 | ￥1,756 | ￥8,428,800 | 0.1% |
| 248 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 3,000 | ￥1,824.5 | ￥5,473,500 | 0.0% |
| 249 | 9076 | SEINO HOLDINGS JP3415400005 | TSE | JPY | 2,500 | ￥2,523.5 | ￥6,308,750 | 0.0% |
| 250 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 11,600 | ￥5,739 | ￥66,572,400 | 0.4% |
| 251 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 9,000 | ￥6,174 | ￥55,566,000 | 0.4% |
| 252 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 16,700 | ￥2,669.5 | ￥44,580,650 | 0.3% |
| 253 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 3,400 | ￥3,782 | ￥12,858,800 | 0.1% |
| 254 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 8,100 | ￥1,484.5 | ￥12,024,450 | 0.1% |
| 255 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 5,600 | ￥3,658 | ￥20,484,800 | 0.1% |
| 256 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 11,300 | ￥2,653 | ￥29,978,900 | 0.2% |
| 257 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 11,500 | ￥2,998 | ￥34,477,000 | 0.2% |
| 258 | 9432 | NTT INC JP3735400008 | TSE | JPY | 1,418,700 | ￥155.7 | ￥220,891,590 | 1.5% |
| 259 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 76,900 | ￥2,626.5 | ￥201,977,850 | 1.4% |
| 260 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 749,000 | ￥213.8 | ￥160,136,200 | 1.1% |
| 261 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 13,500 | ￥1,591.5 | ￥21,485,250 | 0.1% |
| 262 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 1,500 | ￥2,486.5 | ￥3,729,750 | 0.0% |
| 263 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 7,200 | ￥2,632 | ￥18,950,400 | 0.1% |
| 264 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 8,900 | ￥3,457 | ￥30,767,300 | 0.2% |
| 265 | 9706 | JAPAN AIRPORT TERM JP3699400002 | TSE | JPY | 1,600 | ￥5,087 | ￥8,139,200 | 0.1% |
| 266 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 10,500 | ￥5,876 | ￥61,698,000 | 0.4% |
| 267 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 2,600 | ￥20,425 | ￥53,105,000 | 0.4% |
| 268 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 9,700 | ￥2,751.5 | ￥26,689,550 | 0.2% |
| 269 | 9936 | OHSHO FOOD SERVICE JP3174300008 | TSE | JPY | 1,000 | ￥3,105 | ￥3,105,000 | 0.0% |
| 270 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 5,600 | ￥2,959 | ￥16,570,400 | 0.1% |
| 271 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 2,100 | ￥65,170 | ￥136,857,000 | 0.9% |
| 272 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 1,700 | ￥3,934 | ￥6,687,800 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1480tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。