ETF / ETN detail
上場インデックスファンド日本経済貢献株 1481 ETF・ETN
上場インデックスファンド日本経済貢献株 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/4/9
- 出来高
- 2
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 1,533,919口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Listed Index Fund Japanese Economy Contributor Stocks
- ベンダ
- S&P Global
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥301,207
- 保有資産時価合計
- ￥5,158,131,556
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 3660 ISTYLE INC. | JPY | 1,900 | ￥862,600 | 0.0% |
| 2 | 3626 TIS INC. | JPY | 5,600 | ￥18,799,200 | 0.4% |
| 3 | 8515 AIFUL CORPORATION | JPY | 6,000 | ￥2,832,000 | 0.1% |
| 4 | 8219 AOYAMA TRADING CO. LTD. | JPY | 800 | ￥1,991,200 | 0.0% |
| 5 | 2802 AJINOMOTO CO. INC. | JPY | 17,700 | ￥77,844,600 | 1.5% |
| 6 | 2678 ASKUL CORPORATION | JPY | 800 | ￥966,400 | 0.0% |
| 7 | 2784 ALFRESA HOLDINGS CORPORATION | JPY | 3,100 | ￥7,418,300 | 0.1% |
| 8 | 7476 AS ONE CORPORATION | JPY | 1,200 | ￥2,700,000 | 0.1% |
| 9 | 5019 IDEMITSU KOSAN CO. LTD. | JPY | 15,300 | ￥22,039,650 | 0.4% |
| 10 | 8001 ITOCHU CORPORATION | JPY | 138,700 | ￥284,889,800 | 5.5% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 3660 | ISTYLE INC. JP3102320003 | XTKS | JPY | 1,900 | ￥454 | ￥862,600 | 0.0% |
| 2 | 3626 | TIS INC. JP3104890003 | XTKS | JPY | 5,600 | ￥3,357 | ￥18,799,200 | 0.4% |
| 3 | 8515 | AIFUL CORPORATION JP3105040004 | XTKS | JPY | 6,000 | ￥472 | ￥2,832,000 | 0.1% |
| 4 | 8219 | AOYAMA TRADING CO. LTD. JP3106200003 | XTKS | JPY | 800 | ￥2,489 | ￥1,991,200 | 0.0% |
| 5 | 2802 | AJINOMOTO CO. INC. JP3119600009 | XTKS | JPY | 17,700 | ￥4,398 | ￥77,844,600 | 1.5% |
| 6 | 2678 | ASKUL CORPORATION JP3119920001 | XTKS | JPY | 800 | ￥1,208 | ￥966,400 | 0.0% |
| 7 | 2784 | ALFRESA HOLDINGS CORPORATION JP3126340003 | XTKS | JPY | 3,100 | ￥2,393 | ￥7,418,300 | 0.1% |
| 8 | 7476 | AS ONE CORPORATION JP3131300000 | XTKS | JPY | 1,200 | ￥2,250 | ￥2,700,000 | 0.1% |
| 9 | 5019 | IDEMITSU KOSAN CO. LTD. JP3142500002 | XTKS | JPY | 15,300 | ￥1,440.5 | ￥22,039,650 | 0.4% |
| 10 | 8001 | ITOCHU CORPORATION JP3143600009 | XTKS | JPY | 138,700 | ￥2,054 | ￥284,889,800 | 5.5% |
| 11 | 8098 | INABATA & CO. LTD. JP3146000009 | XTKS | JPY | 1,400 | ￥3,955 | ￥5,537,000 | 0.1% |
| 12 | 2670 | ABC-MART INC. JP3152740001 | XTKS | JPY | 1,500 | ￥2,542 | ￥3,813,000 | 0.1% |
| 13 | 9449 | GMO INTERNET GROUP INC. JP3152750000 | XTKS | JPY | 1,300 | ￥2,860.5 | ￥3,718,650 | 0.1% |
| 14 | 2492 | INFOMART CORPORATION JP3153480003 | XTKS | JPY | 5,700 | ￥406 | ￥2,314,200 | 0.0% |
| 15 | 4523 | EISAI CO. LTD. JP3160400002 | XTKS | JPY | 4,400 | ￥4,797 | ￥21,106,800 | 0.4% |
| 16 | 4180 | APPIER GROUP INC. JP3160960005 | XTKS | JPY | 1,800 | ￥767 | ￥1,380,600 | 0.0% |
| 17 | 2175 | SMS CO. LTD. JP3162350007 | XTKS | JPY | 1,400 | ￥1,645 | ￥2,303,000 | 0.0% |
| 18 | 9143 | SG HOLDINGS CO. LTD. JP3162770006 | XTKS | JPY | 7,300 | ￥1,484.5 | ￥10,836,850 | 0.2% |
| 19 | 5032 | ANYCOLOR INC. JP3164780003 | XTKS | JPY | 600 | ￥3,435 | ￥2,061,000 | 0.0% |
| 20 | 7240 | NOK CORPORATION JP3164800009 | XTKS | JPY | 2,000 | ￥3,067 | ￥6,134,000 | 0.1% |
| 21 | 8630 | SOMPO HOLDINGS INC. JP3165000005 | XTKS | JPY | 25,000 | ￥5,761 | ￥144,025,000 | 2.8% |
| 22 | 7388 | FP PARTNER INC. JP3167010002 | XTKS | JPY | 200 | ￥2,264 | ￥452,800 | 0.0% |
| 23 | 3661 | M-UP HOLDINGS INC. JP3167310006 | XTKS | JPY | 1,400 | ￥680 | ￥952,000 | 0.0% |
| 24 | 8848 | LEOPALACE21 CORPORATION JP3167500002 | XTKS | JPY | 3,600 | ￥656 | ￥2,361,600 | 0.0% |
| 25 | 4733 | OBIC BUSINESS CONSULTANTS CO. LTD. JP3173500004 | XTKS | JPY | 700 | ￥6,271 | ￥4,389,700 | 0.1% |
| 26 | 3288 | OPEN HOUSE GROUP CO. LTD. JP3173540000 | XTKS | JPY | 1,200 | ￥10,050 | ￥12,060,000 | 0.2% |
| 27 | 3861 | OJI HOLDINGS CORPORATION JP3174410005 | XTKS | JPY | 12,900 | ￥913.6 | ￥11,785,440 | 0.2% |
| 28 | 4768 | OTSUKA CORPORATION JP3188200004 | XTKS | JPY | 4,800 | ￥2,993 | ￥14,366,400 | 0.3% |
| 29 | 4578 | OTSUKA HOLDINGS CO. LTD. JP3188220002 | XTKS | JPY | 6,800 | ￥11,020 | ￥74,936,000 | 1.5% |
| 30 | 1833 | OKUMURA CORPORATION JP3194800003 | XTKS | JPY | 600 | ￥6,600 | ￥3,960,000 | 0.1% |
| 31 | 9007 | ODAKYU ELECTRIC RAILWAY CO. LTD. JP3196000008 | XTKS | JPY | 5,700 | ￥1,648 | ￥9,393,600 | 0.2% |
| 32 | 4528 | ONO PHARMACEUTICAL CO. LTD. JP3197600004 | XTKS | JPY | 10,100 | ￥2,335.5 | ￥23,588,550 | 0.5% |
| 33 | 6645 | OMRON CORPORATION JP3197800000 | XTKS | JPY | 3,500 | ￥4,663 | ￥16,320,500 | 0.3% |
| 34 | 4661 | ORIENTAL LAND CO. LTD. JP3198900007 | XTKS | JPY | 21,800 | ￥2,792.5 | ￥60,876,500 | 1.2% |
| 35 | 7733 | OLYMPUS CORPORATION JP3201200007 | XTKS | JPY | 16,900 | ￥1,340.5 | ￥22,654,450 | 0.4% |
| 36 | 4452 | KAO CORPORATION JP3205800000 | XTKS | JPY | 10,100 | ￥6,158 | ￥62,195,800 | 1.2% |
| 37 | 2371 | KAKAKU.COM INC. JP3206000006 | XTKS | JPY | 3,100 | ￥1,877.5 | ￥5,820,250 | 0.1% |
| 38 | 9468 | KADOKAWA CORPORATION JP3214350005 | XTKS | JPY | 2,400 | ￥3,160 | ￥7,584,000 | 0.1% |
| 39 | 8020 | KANEMATSU CORPORATION JP3217100001 | XTKS | JPY | 5,200 | ￥2,208 | ￥11,481,600 | 0.2% |
| 40 | 9107 | KAWASAKI KISEN KAISHA LTD. JP3223800008 | XTKS | JPY | 7,400 | ￥2,669.5 | ￥19,754,300 | 0.4% |
| 41 | 9503 | THE KANSAI ELECTRIC POWER COMPANY INCORPORATED JP3228600007 | XTKS | JPY | 16,100 | ￥2,578 | ￥41,505,800 | 0.8% |
| 42 | 7181 | JAPAN POST INSURANCE CO. LTD. JP3233250004 | XTKS | JPY | 4,500 | ￥4,609 | ￥20,740,500 | 0.4% |
| 43 | 8060 | CANON MARKETING JAPAN INC. JP3243600008 | XTKS | JPY | 1,100 | ￥6,925 | ￥7,617,500 | 0.1% |
| 44 | 9508 | KYUSHU ELECTRIC POWER COMPANY INCORPORATED JP3246400000 | XTKS | JPY | 8,400 | ￥1,766 | ￥14,834,400 | 0.3% |
| 45 | 1959 | KRAFTIA CORPORATION JP3247050002 | XTKS | JPY | 900 | ￥9,526 | ￥8,573,400 | 0.2% |
| 46 | 9616 | KYORITSU MAINTENANCE CO. LTD. JP3253900009 | XTKS | JPY | 1,300 | ￥2,486.5 | ￥3,232,450 | 0.1% |
| 47 | 4151 | KYOWA KIRIN CO. LTD. JP3256000005 | XTKS | JPY | 4,300 | ￥2,303 | ￥9,902,900 | 0.2% |
| 48 | 9041 | KINTETSU GROUP HOLDINGS CO. LTD. JP3260800002 | XTKS | JPY | 3,800 | ￥3,159 | ￥12,004,200 | 0.2% |
| 49 | 9279 | GIFT HOLDINGS INC. JP3264860002 | XTKS | JPY | 200 | ￥3,930 | ￥786,000 | 0.0% |
| 50 | 1861 | KUMAGAI GUMI CO. LTD. JP3266800006 | XTKS | JPY | 2,600 | ￥1,650 | ￥4,290,000 | 0.1% |
| 51 | 7459 | MEDIPAL HOLDINGS CORPORATION JP3268950007 | XTKS | JPY | 3,900 | ￥2,792 | ￥10,888,800 | 0.2% |
| 52 | 4023 | KUREHA CORPORATION JP3271600003 | XTKS | JPY | 600 | ￥4,470 | ￥2,682,000 | 0.1% |
| 53 | 3360 | SHIP HEALTHCARE HOLDINGS INC. JP3274150006 | XTKS | JPY | 1,500 | ￥2,442 | ￥3,663,000 | 0.1% |
| 54 | 9045 | KEIHAN HOLDINGS CO. LTD. JP3279400000 | XTKS | JPY | 1,800 | ￥3,248 | ￥5,846,400 | 0.1% |
| 55 | 4922 | KOSE HOLDINGS CORPORATION JP3283650004 | XTKS | JPY | 1,000 | ￥5,668 | ￥5,668,000 | 0.1% |
| 56 | 8425 | MIZUHO LEASING COMPANY LIMITED JP3286500008 | XTKS | JPY | 3,600 | ￥1,426 | ￥5,133,600 | 0.1% |
| 57 | 2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS INC. JP3293200006 | XTKS | JPY | 2,300 | ￥4,033 | ￥9,275,900 | 0.2% |
| 58 | 1605 | INPEX CORPORATION JP3294460005 | XTKS | JPY | 20,400 | ￥4,299 | ￥87,699,600 | 1.7% |
| 59 | 2222 | KOTOBUKI SPIRITS CO. LTD. JP3299600001 | XTKS | JPY | 2,300 | ￥1,907.5 | ￥4,387,250 | 0.1% |
| 60 | 6301 | KOMATSU LTD. JP3304200003 | XTKS | JPY | 20,300 | ￥7,205 | ￥146,261,500 | 2.8% |
| 61 | 1893 | PENTA-OCEAN CONSTRUCTION CO. LTD. JP3309000002 | XTKS | JPY | 5,200 | ￥1,816 | ￥9,443,200 | 0.2% |
| 62 | 3436 | SUMCO CORPORATION JP3322930003 | XTKS | JPY | 6,300 | ￥1,623 | ￥10,224,900 | 0.2% |
| 63 | 1961 | SANKI ENGINEERING CO. LTD. JP3325600009 | XTKS | JPY | 700 | ￥6,680 | ￥4,676,000 | 0.1% |
| 64 | 8130 | SANGETSU CORPORATION JP3330000005 | XTKS | JPY | 900 | ￥3,185 | ￥2,866,500 | 0.1% |
| 65 | 4443 | SANSAN INC. JP3332540008 | XTKS | JPY | 1,200 | ￥1,180 | ￥1,416,000 | 0.0% |
| 66 | 4536 | SANTEN PHARMACEUTICAL CO. LTD. JP3336000009 | XTKS | JPY | 6,800 | ￥1,633 | ￥11,104,400 | 0.2% |
| 67 | 8136 | SANRIO COMPANY LTD. JP3343200006 | XTKS | JPY | 3,700 | ￥5,413 | ￥20,028,100 | 0.4% |
| 68 | 4507 | SHIONOGI & CO. LTD. JP3347200002 | XTKS | JPY | 10,900 | ￥3,404 | ￥37,103,600 | 0.7% |
| 69 | 8366 | THE SHIGA BANK LTD. JP3347600003 | XTKS | JPY | 600 | ￥8,580 | ￥5,148,000 | 0.1% |
| 70 | 6088 | SIGMAXYZ HOLDINGS INC. JP3348950001 | XTKS | JPY | 1,700 | ￥670 | ￥1,139,000 | 0.0% |
| 71 | 6869 | SYSMEX CORPORATION JP3351100007 | XTKS | JPY | 10,900 | ￥1,406.5 | ￥15,330,850 | 0.3% |
| 72 | 4911 | SHISEIDO COMPANY LIMITED JP3351600006 | XTKS | JPY | 8,200 | ￥2,977 | ￥24,411,400 | 0.5% |
| 73 | 3697 | SHIFT INC. JP3355400007 | XTKS | JPY | 4,100 | ￥657.8 | ￥2,696,980 | 0.1% |
| 74 | 7701 | SHIMADZU CORPORATION JP3357200009 | XTKS | JPY | 5,300 | ￥3,886 | ￥20,595,800 | 0.4% |
| 75 | 8227 | SHIMAMURA CO. LTD. JP3358200008 | XTKS | JPY | 2,700 | ￥3,336 | ￥9,007,200 | 0.2% |
| 76 | 9104 | MITSUI O.S.K.LINES LTD. JP3362700001 | XTKS | JPY | 8,000 | ￥6,174 | ￥49,392,000 | 1.0% |
| 77 | 5805 | SWCC CORPORATION JP3368400002 | XTKS | JPY | 500 | ￥14,430 | ￥7,215,000 | 0.1% |
| 78 | 3769 | GMO PAYMENT GATEWAY INC. JP3385890003 | XTKS | JPY | 700 | ￥7,893 | ￥5,525,100 | 0.1% |
| 79 | 3086 | J.FRONT RETAILING CO. LTD. JP3386380004 | XTKS | JPY | 4,400 | ￥2,424 | ￥10,665,600 | 0.2% |
| 80 | 4483 | JMDC INC. JP3386690006 | XTKS | JPY | 400 | ￥3,645 | ￥1,458,000 | 0.0% |
| 81 | 3197 | SKYLARK HOLDINGS CO. LTD. JP3396210001 | XTKS | JPY | 5,100 | ￥3,338 | ￥17,023,800 | 0.3% |
| 82 | 9987 | SUZUKEN CO. LTD. JP3398000004 | XTKS | JPY | 1,200 | ￥5,929 | ￥7,114,800 | 0.1% |
| 83 | 6196 | STRIKE COMPANY LIMITED JP3399780000 | XTKS | JPY | 200 | ￥4,075 | ￥815,000 | 0.0% |
| 84 | 1514 | SUMISEKI HOLDINGS INC. JP3400750000 | XTKS | JPY | 800 | ￥988 | ￥790,400 | 0.0% |
| 85 | 5802 | SUMITOMO ELECTRIC INDUSTRIES LTD. JP3407400005 | XTKS | JPY | 12,500 | ￥10,365 | ￥129,562,500 | 2.5% |
| 86 | 1911 | SUMITOMO FORESTRY CO. LTD. JP3409800004 | XTKS | JPY | 11,900 | ￥1,460.5 | ￥17,379,950 | 0.3% |
| 87 | 4204 | SEKISUI CHEMICAL CO. LTD. JP3419400001 | XTKS | JPY | 6,800 | ￥2,779.5 | ￥18,900,600 | 0.4% |
| 88 | 1662 | JAPAN PETROLEUM EXPLORATION CO. LTD. JP3421100003 | XTKS | JPY | 2,600 | ￥2,495 | ￥6,487,000 | 0.1% |
| 89 | 3382 | SEVEN & I HOLDINGS CO. LTD. JP3422950000 | XTKS | JPY | 51,400 | ￥2,028.5 | ￥104,264,900 | 2.0% |
| 90 | 3696 | CERES INC. JP3423570005 | XTKS | JPY | 200 | ￥1,550 | ￥310,000 | 0.0% |
| 91 | 8439 | TOKYO CENTURY CORPORATION JP3424950008 | XTKS | JPY | 2,500 | ￥2,082 | ￥5,205,000 | 0.1% |
| 92 | 9409 | TV ASAHI HOLDINGS CORPORATION JP3429000007 | XTKS | JPY | 800 | ￥3,235 | ￥2,588,000 | 0.1% |
| 93 | 9202 | ANA HOLDINGS INC. JP3429800000 | XTKS | JPY | 13,000 | ￥2,998 | ￥38,974,000 | 0.8% |
| 94 | 1979 | TAIKISHA LTD. JP3441200007 | XTKS | JPY | 900 | ￥3,490 | ￥3,141,000 | 0.1% |
| 95 | 4502 | TAKEDA PHARMACEUTICAL COMPANY LIMITED JP3463000004 | XTKS | JPY | 28,200 | ￥5,665 | ￥159,753,000 | 3.1% |
| 96 | 9743 | TANSEISHA CO. LTD. JP3472200009 | XTKS | JPY | 800 | ￥1,509 | ￥1,207,200 | 0.0% |
| 97 | 4568 | DAIICHI SANKYO COMPANY LIMITED JP3475350009 | XTKS | JPY | 38,200 | ￥2,900 | ￥110,780,000 | 2.1% |
| 98 | 4202 | DAICEL CORPORATION JP3485800001 | XTKS | JPY | 3,800 | ￥1,409 | ￥5,354,200 | 0.1% |
| 99 | 7912 | DAI NIPPON PRINTING CO. LTD. JP3493800001 | XTKS | JPY | 6,400 | ￥3,025 | ￥19,360,000 | 0.4% |
| 100 | 9433 | KDDI CORPORATION JP3496400007 | XTKS | JPY | 57,000 | ￥2,626.5 | ￥149,710,500 | 2.9% |
| 101 | 8593 | MITSUBISHI HC CAPITAL INC. JP3499800005 | XTKS | JPY | 18,300 | ￥1,421 | ￥26,004,300 | 0.5% |
| 102 | 3107 | DAIWABO HOLDINGS CO. LTD. JP3505400006 | XTKS | JPY | 1,900 | ￥2,950 | ￥5,605,000 | 0.1% |
| 103 | 4519 | CHUGAI PHARMACEUTICAL CO. LTD. JP3519400000 | XTKS | JPY | 12,800 | ￥9,429 | ￥120,691,200 | 2.3% |
| 104 | 5832 | CHUGIN FINANCIAL GROUP INC. JP3520700000 | XTKS | JPY | 3,200 | ￥2,801.5 | ￥8,964,800 | 0.2% |
| 105 | 8795 | T&D HOLDINGS INC. JP3539220008 | XTKS | JPY | 10,600 | ￥3,733 | ￥39,569,800 | 0.8% |
| 106 | 2181 | PERSOL HOLDINGS CO. LTD. JP3547670004 | XTKS | JPY | 47,500 | ￥235.5 | ￥11,186,250 | 0.2% |
| 107 | 9682 | DTS CORPORATION JP3548500002 | XTKS | JPY | 3,300 | ￥1,087 | ￥3,587,100 | 0.1% |
| 108 | 2432 | DENA CO. LTD. JP3548610009 | XTKS | JPY | 1,300 | ￥2,520 | ￥3,276,000 | 0.1% |
| 109 | 2379 | DIP CORPORATION JP3548640006 | XTKS | JPY | 1,100 | ￥2,016 | ￥2,217,600 | 0.0% |
| 110 | 4072 | DENSAN SYSTEM HOLDINGS CO. LTD. JP3551440005 | XTKS | JPY | 200 | ￥2,900 | ￥580,000 | 0.0% |
| 111 | 4812 | DENTSU SOKEN INC. JP3551530003 | XTKS | JPY | 1,500 | ￥1,930 | ￥2,895,000 | 0.1% |
| 112 | 9605 | TOEI COMPANY LTD. JP3560000006 | XTKS | JPY | 500 | ￥5,610 | ￥2,805,000 | 0.1% |
| 113 | 2760 | TOKYO ELECTRON DEVICE LIMITED JP3571600000 | XTKS | JPY | 600 | ￥3,180 | ￥1,908,000 | 0.0% |
| 114 | 8804 | TOKYO TATEMONO CO. LTD. JP3582600007 | XTKS | JPY | 4,000 | ￥3,860 | ￥15,440,000 | 0.3% |
| 115 | 9501 | TOKYO ELECTRIC POWER COMPANY HOLDINGS INCORPORATED JP3585800000 | XTKS | JPY | 31,500 | ￥645 | ￥20,317,500 | 0.4% |
| 116 | 5332 | TOTO LTD. JP3596200000 | XTKS | JPY | 2,800 | ￥5,738 | ￥16,066,400 | 0.3% |
| 117 | 8129 | TOHO HOLDINGS CO. LTD. JP3602600003 | XTKS | JPY | 1,300 | ￥4,588 | ￥5,964,400 | 0.1% |
| 118 | 2875 | TOYO SUISAN KAISHA LTD. JP3613000003 | XTKS | JPY | 1,500 | ￥11,115 | ￥16,672,500 | 0.3% |
| 119 | 3402 | TORAY INDUSTRIES INC. JP3621000003 | XTKS | JPY | 27,800 | ￥1,151.5 | ￥32,011,700 | 0.6% |
| 120 | 5938 | LIXIL CORPORATION JP3626800001 | XTKS | JPY | 5,600 | ￥1,726.5 | ￥9,668,400 | 0.2% |
| 121 | 7911 | TOPPAN HOLDINGS INC. JP3629000005 | XTKS | JPY | 5,300 | ￥5,033 | ￥26,674,900 | 0.5% |
| 122 | 7867 | TOMY COMPANY LTD. JP3630550006 | XTKS | JPY | 2,000 | ￥2,769.5 | ￥5,539,000 | 0.1% |
| 123 | 6268 | NABTESCO CORPORATION JP3651210001 | XTKS | JPY | 2,700 | ￥4,450 | ￥12,015,000 | 0.2% |
| 124 | 7731 | NIKON CORPORATION JP3657400002 | XTKS | JPY | 5,600 | ￥1,931.5 | ￥10,816,400 | 0.2% |
| 125 | 9031 | NISHI-NIPPON RAILROAD CO. LTD. JP3658800002 | XTKS | JPY | 1,000 | ￥2,956.5 | ￥2,956,500 | 0.1% |
| 126 | 2768 | SOJITZ CORPORATION JP3663900003 | XTKS | JPY | 5,700 | ￥6,200 | ￥35,340,000 | 0.7% |
| 127 | 2897 | NISSIN FOODS HOLDINGS CO. LTD. JP3675600005 | XTKS | JPY | 5,600 | ￥2,922.5 | ￥16,366,000 | 0.3% |
| 128 | 2002 | NISSHIN SEIFUN GROUP INC. JP3676800000 | XTKS | JPY | 3,200 | ￥2,037.5 | ￥6,520,000 | 0.1% |
| 129 | 6988 | NITTO DENKO CORPORATION JP3684000007 | XTKS | JPY | 12,000 | ￥3,303 | ￥39,636,000 | 0.8% |
| 130 | 4716 | ORACLE CORPORATION JAPAN JP3689500001 | XTKS | JPY | 1,000 | ￥9,375 | ￥9,375,000 | 0.2% |
| 131 | 4272 | NIPPON KAYAKU CO. LTD. JP3694400007 | XTKS | JPY | 2,300 | ￥1,809 | ￥4,160,700 | 0.1% |
| 132 | 9201 | JAPAN AIRLINES CO. LTD. JP3705200008 | XTKS | JPY | 11,300 | ￥2,653 | ￥29,978,900 | 0.6% |
| 133 | 9759 | NSD CO. LTD. JP3712600000 | XTKS | JPY | 2,200 | ￥2,842 | ￥6,252,400 | 0.1% |
| 134 | 4114 | NIPPON SHOKUBAI CO. LTD. JP3715200006 | XTKS | JPY | 2,300 | ￥2,373 | ￥5,457,900 | 0.1% |
| 135 | 6471 | NSK LTD. JP3720800006 | XTKS | JPY | 5,900 | ￥1,186 | ￥6,997,400 | 0.1% |
| 136 | 2914 | JAPAN TOBACCO INC. JP3726800000 | XTKS | JPY | 27,300 | ￥5,660 | ￥154,518,000 | 3.0% |
| 137 | 9434 | SOFTBANK CORP. JP3732000009 | XTKS | JPY | 719,500 | ￥213.8 | ￥153,829,100 | 3.0% |
| 138 | 6701 | NEC CORPORATION JP3733000008 | XTKS | JPY | 36,600 | ￥4,207 | ￥153,976,200 | 3.0% |
| 139 | 9432 | NTT INC. JP3735400008 | XTKS | JPY | 1,135,600 | ￥155.7 | ￥176,812,920 | 3.4% |
| 140 | 5334 | NITERRA CO. LTD. JP3738600000 | XTKS | JPY | 2,900 | ￥7,713 | ￥22,367,700 | 0.4% |
| 141 | 5262 | NIPPON HUME CORPORATION JP3745800007 | XTKS | JPY | 600 | ￥1,285 | ￥771,000 | 0.0% |
| 142 | 6178 | JAPAN POST HOLDINGS CO. LTD. JP3752900005 | XTKS | JPY | 38,900 | ￥1,801 | ￥70,058,900 | 1.4% |
| 143 | 8056 | BIPROGY INC. JP3754200008 | XTKS | JPY | 1,700 | ￥4,602 | ￥7,823,400 | 0.2% |
| 144 | 8876 | RELO GROUP INC. JP3755200007 | XTKS | JPY | 2,000 | ￥1,915 | ￥3,830,000 | 0.1% |
| 145 | 7988 | NIFCO INC. JP3756200006 | XTKS | JPY | 1,200 | ￥4,660 | ￥5,592,000 | 0.1% |
| 146 | 3659 | NEXON CO. LTD. JP3758190007 | XTKS | JPY | 8,100 | ￥2,973 | ￥24,081,300 | 0.5% |
| 147 | 7383 | NET PROTECTIONS HOLDINGS INC. JP3758270007 | XTKS | JPY | 1,500 | ￥453 | ￥679,500 | 0.0% |
| 148 | 7419 | NOJIMA CO. LTD. JP3761600000 | XTKS | JPY | 4,000 | ￥1,097 | ￥4,388,000 | 0.1% |
| 149 | 4307 | NOMURA RESEARCH INSTITUTE LTD. JP3762800005 | XTKS | JPY | 9,000 | ￥4,237 | ￥38,133,000 | 0.7% |
| 150 | 3231 | NOMURA REAL ESTATE HOLDINGS INC. JP3762900003 | XTKS | JPY | 12,800 | ￥1,060 | ￥13,568,000 | 0.3% |
| 151 | 7552 | HAPPINET CORPORATION JP3770300006 | XTKS | JPY | 1,000 | ￥3,030 | ￥3,030,000 | 0.1% |
| 152 | 8078 | HANWA CO. LTD. JP3777800008 | XTKS | JPY | 600 | ￥8,030 | ￥4,818,000 | 0.1% |
| 153 | 7004 | KANADEVIA CORPORATION JP3789000001 | XTKS | JPY | 3,100 | ￥1,010 | ￥3,131,000 | 0.1% |
| 154 | 6702 | FUJITSU LIMITED JP3818000006 | XTKS | JPY | 31,900 | ￥3,545 | ￥113,085,500 | 2.2% |
| 155 | 5384 | FUJIMI INCORPORATED JP3820900003 | XTKS | JPY | 1,000 | ￥2,894 | ￥2,894,000 | 0.1% |
| 156 | 8424 | FUYO GENERAL LEASE CO. LTD. JP3826270005 | XTKS | JPY | 1,100 | ￥4,385 | ￥4,823,500 | 0.1% |
| 157 | 5108 | BRIDGESTONE CORPORATION JP3830800003 | XTKS | JPY | 21,000 | ￥3,416 | ￥71,736,000 | 1.4% |
| 158 | 4071 | PLUS ALPHA CONSULTING CO. LTD. JP3832700003 | XTKS | JPY | 700 | ￥2,185 | ￥1,529,500 | 0.0% |
| 159 | 7199 | PREMIUM GROUP CO. LTD. JP3833710001 | XTKS | JPY | 600 | ￥1,793 | ￥1,075,800 | 0.0% |
| 160 | 6465 | HOSHIZAKI CORPORATION JP3845770001 | XTKS | JPY | 2,300 | ￥5,011 | ￥11,525,300 | 0.2% |
| 161 | 6804 | HOSIDEN CORPORATION JP3845800006 | XTKS | JPY | 1,000 | ￥2,858 | ￥2,858,000 | 0.1% |
| 162 | 7267 | HONDA MOTOR CO. LTD. JP3854600008 | XTKS | JPY | 100,600 | ￥1,448.5 | ￥145,719,100 | 2.8% |
| 163 | 3132 | MACNICA HOLDINGS INC. JP3862960006 | XTKS | JPY | 3,500 | ￥2,320 | ￥8,120,000 | 0.2% |
| 164 | 6752 | PANASONIC HOLDINGS CORPORATION JP3866800000 | XTKS | JPY | 38,400 | ￥2,612 | ￥100,300,800 | 1.9% |
| 165 | 7730 | MANI INC. JP3869920003 | XTKS | JPY | 1,300 | ￥1,555 | ￥2,021,500 | 0.0% |
| 166 | 8252 | MARUI GROUP CO. LTD. JP3870400003 | XTKS | JPY | 2,400 | ￥3,067 | ￥7,360,800 | 0.1% |
| 167 | 5463 | MARUICHI STEEL TUBE LTD. JP3871200006 | XTKS | JPY | 3,300 | ￥1,448 | ￥4,778,400 | 0.1% |
| 168 | 6005 | MIURA CO. LTD. JP3880800002 | XTKS | JPY | 1,800 | ￥3,061 | ￥5,509,800 | 0.1% |
| 169 | 2121 | MIXI INC. JP3882750007 | XTKS | JPY | 700 | ￥2,658 | ￥1,860,600 | 0.0% |
| 170 | 4183 | MITSUI CHEMICALS INC. JP3888300005 | XTKS | JPY | 6,600 | ￥1,952 | ￥12,883,200 | 0.2% |
| 171 | 8725 | MS&AD INSURANCE GROUP HOLDINGS INC. JP3890310000 | XTKS | JPY | 33,000 | ￥4,011 | ￥132,363,000 | 2.6% |
| 172 | 9302 | MITSUI-SOKO HOLDINGS CO. LTD. JP3891200002 | XTKS | JPY | 1,100 | ￥3,717 | ￥4,088,700 | 0.1% |
| 173 | 8309 | SUMITOMO MITSUI TRUST GROUP INC. JP3892100003 | XTKS | JPY | 13,200 | ￥4,927 | ￥65,036,400 | 1.3% |
| 174 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION JP3897700005 | XTKS | JPY | 29,400 | ￥941.4 | ￥27,677,160 | 0.5% |
| 175 | 8802 | MITSUBISHI ESTATE COMPANY LIMITED JP3899600005 | XTKS | JPY | 17,400 | ￥4,836 | ￥84,146,400 | 1.6% |
| 176 | 2269 | MEIJI HOLDINGS CO. LTD. JP3918000005 | XTKS | JPY | 4,300 | ￥3,897 | ￥16,757,100 | 0.3% |
| 177 | 9744 | MEITEC GROUP HOLDINGS INC. JP3919200000 | XTKS | JPY | 1,600 | ￥3,313 | ￥5,300,800 | 0.1% |
| 178 | 4385 | MERCARI INC. JP3921290007 | XTKS | JPY | 2,400 | ￥3,419 | ￥8,205,600 | 0.2% |
| 179 | 2201 | MORINAGA & CO. LTD. JP3926400007 | XTKS | JPY | 1,400 | ￥2,637.5 | ￥3,692,500 | 0.1% |
| 180 | 8919 | KATITAS CO. LTD JP3932950003 | XTKS | JPY | 1,200 | ￥3,075 | ￥3,690,000 | 0.1% |
| 181 | 4689 | LY CORPORATION JP3933800009 | XTKS | JPY | 58,100 | ￥399.2 | ￥23,193,520 | 0.4% |
| 182 | 9831 | YAMADA HOLDINGS CO. LTD. JP3939000000 | XTKS | JPY | 10,900 | ￥545.5 | ￥5,945,950 | 0.1% |
| 183 | 9064 | YAMATO HOLDINGS CO. LTD. JP3940000007 | XTKS | JPY | 4,700 | ￥1,764.5 | ￥8,293,150 | 0.2% |
| 184 | 5444 | YAMATO KOGYO CO. LTD. JP3940400009 | XTKS | JPY | 800 | ￥12,110 | ￥9,688,000 | 0.2% |
| 185 | 7272 | YAMAHA MOTOR CO. LTD. JP3942800008 | XTKS | JPY | 24,500 | ￥1,133.5 | ￥27,770,750 | 0.5% |
| 186 | 7182 | JAPAN POST BANK CO. LTD. JP3946750001 | XTKS | JPY | 32,000 | ￥2,657.5 | ￥85,040,000 | 1.6% |
| 187 | 7606 | UNITED ARROWS LTD. JP3949400000 | XTKS | JPY | 500 | ￥2,535 | ￥1,267,500 | 0.0% |
| 188 | 2146 | UT GROUP CO. LTD. JP3949500007 | XTKS | JPY | 9,000 | ￥197 | ￥1,773,000 | 0.0% |
| 189 | 6841 | YOKOGAWA ELECTRIC CORPORATION JP3955000009 | XTKS | JPY | 5,100 | ￥5,649 | ￥28,809,900 | 0.6% |
| 190 | 9861 | YOSHINOYA HOLDINGS CO. LTD. JP3958000006 | XTKS | JPY | 1,400 | ￥3,125 | ￥4,375,000 | 0.1% |
| 191 | 3923 | RAKUS CO. LTD. JP3967170006 | XTKS | JPY | 3,200 | ￥797.3 | ￥2,551,360 | 0.0% |
| 192 | 4384 | RAKSUL INC. JP3967180005 | XTKS | JPY | 1,100 | ￥1,886 | ￥2,074,600 | 0.0% |
| 193 | 6098 | RECRUIT HOLDINGS CO. LTD. JP3970300004 | XTKS | JPY | 28,700 | ￥6,516 | ￥187,009,200 | 3.6% |
| 194 | 7752 | RICOH COMPANY LTD. JP3973400009 | XTKS | JPY | 11,100 | ￥1,354.5 | ￥15,034,950 | 0.3% |
| 195 | 167A | RYOYO RYOSAN HOLDINGS INC. JP3975410006 | XTKS | JPY | 1,000 | ￥3,165 | ￥3,165,000 | 0.1% |
| 196 | 7453 | RYOHIN KEIKAKU CO. LTD. JP3976300008 | XTKS | JPY | 8,300 | ￥3,684 | ￥30,577,200 | 0.6% |
| 197 | 6963 | ROHM COMPANY LIMITED JP3982800009 | XTKS | JPY | 6,400 | ￥3,331 | ￥21,318,400 | 0.4% |
| 198 | 8179 | ROYAL HOLDINGS CO. LTD. JP3983600002 | XTKS | JPY | 1,400 | ￥1,463 | ￥2,048,200 | 0.0% |
| 199 | 3612 | WORLD CO. LTD. JP3990210001 | XTKS | JPY | 1,600 | ￥1,585 | ￥2,536,000 | 0.0% |
| 200 | Cash | Cash ISIN なし | — | JPY | 0 | ￥0 | ￥0 | 0.0% |
| 201 | Margin | Margin ISIN なし | — | JPY | 0 | ￥0 | ￥0 | 0.0% |
| 202 | TMIM6 | TOPIX INDX MINI 2606 ISIN なし | XOSE | JPY | 7 | ￥3,618 | ￥25,326 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: S&P Global
- PCF source path: spglobal/20260313/1481_20260313.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。