ETF / ETN detail
Ｏｎｅ ＥＴＦ ＪＰＸ／Ｓ＆Ｐ 設備・人材投資指数 1484 ETF・ETN ￥3,442 / 2026/4/9
Ｏｎｅ ＥＴＦ ＪＰＸ／Ｓ＆Ｐ 設備・人材投資指数 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥3,442
- 価格基準日
- 2026/4/9
- 出来高
- 590
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 24,662,025口
- 時価総額目安
- 848.9億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- One ETF JPX/S&P CAPEX & Human Capital Index
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥2,079,129,112
- 保有資産時価合計
- ￥80,384,071,046
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TOPIX FUTURES JUN.2026 | JPY | 57 | ￥206,226 | 0.0% |
| 2 | 1514 SUMISEKI HOLDINGS | JPY | 13,300 | ￥13,140,400 | 0.0% |
| 3 | 1605 INPEX CORPORATION | JPY | 317,300 | ￥1,364,072,700 | 1.7% |
| 4 | 1662 JAPAN PETROLEUM EX | JPY | 40,100 | ￥100,049,500 | 0.1% |
| 5 | 167A RYOYO RYOSAN HOLDI | JPY | 15,500 | ￥49,057,500 | 0.1% |
| 6 | 1833 OKUMURA CORP | JPY | 9,900 | ￥65,340,000 | 0.1% |
| 7 | 1861 KUMAGAI GUMI CO | JPY | 39,100 | ￥64,515,000 | 0.1% |
| 8 | 1893 PENTA OCEAN CONST | JPY | 80,900 | ￥146,914,400 | 0.2% |
| 9 | 1911 SUMITOMO FORESTRY | JPY | 186,400 | ￥272,237,200 | 0.3% |
| 10 | 1959 KRAFTIA CORP | JPY | 13,600 | ￥129,553,600 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TOPIX FUTURES JUN.2026 ISIN なし | OSE | JPY | 57 | ￥3,618 | ￥206,226 | 0.0% |
| 2 | 1514 | SUMISEKI HOLDINGS JP3400750000 | TSE | JPY | 13,300 | ￥988 | ￥13,140,400 | 0.0% |
| 3 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 317,300 | ￥4,299 | ￥1,364,072,700 | 1.7% |
| 4 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 40,100 | ￥2,495 | ￥100,049,500 | 0.1% |
| 5 | 167A | RYOYO RYOSAN HOLDI JP3975410006 | TSE | JPY | 15,500 | ￥3,165 | ￥49,057,500 | 0.1% |
| 6 | 1833 | OKUMURA CORP JP3194800003 | TSE | JPY | 9,900 | ￥6,600 | ￥65,340,000 | 0.1% |
| 7 | 1861 | KUMAGAI GUMI CO JP3266800006 | TSE | JPY | 39,100 | ￥1,650 | ￥64,515,000 | 0.1% |
| 8 | 1893 | PENTA OCEAN CONST JP3309000002 | TSE | JPY | 80,900 | ￥1,816 | ￥146,914,400 | 0.2% |
| 9 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 186,400 | ￥1,460.5 | ￥272,237,200 | 0.3% |
| 10 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 13,600 | ￥9,526 | ￥129,553,600 | 0.2% |
| 11 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 11,700 | ￥6,680 | ￥78,156,000 | 0.1% |
| 12 | 1979 | TAIKISHA LTD JP3441200007 | TSE | JPY | 13,200 | ￥3,490 | ￥46,068,000 | 0.1% |
| 13 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 50,100 | ￥2,037.5 | ￥102,078,750 | 0.1% |
| 14 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 11,700 | ￥2,658 | ￥31,098,600 | 0.0% |
| 15 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 134,300 | ￥197 | ￥26,457,100 | 0.0% |
| 16 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 22,700 | ￥1,645 | ￥37,341,500 | 0.0% |
| 17 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 736,100 | ￥235.5 | ￥173,351,550 | 0.2% |
| 18 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 21,100 | ￥2,637.5 | ￥55,651,250 | 0.1% |
| 19 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 36,400 | ￥1,907.5 | ￥69,433,000 | 0.1% |
| 20 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 66,100 | ￥3,897 | ￥257,591,700 | 0.3% |
| 21 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 49,000 | ￥1,877.5 | ￥91,997,500 | 0.1% |
| 22 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 17,100 | ￥2,016 | ￥34,473,600 | 0.0% |
| 23 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 19,900 | ￥2,520 | ￥50,148,000 | 0.1% |
| 24 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 90,200 | ￥406 | ￥36,621,200 | 0.0% |
| 25 | 2579 | COCA-COLA BOTTLERS JP3293200006 | TSE | JPY | 36,500 | ￥4,033 | ￥147,204,500 | 0.2% |
| 26 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 23,500 | ￥2,542 | ￥59,737,000 | 0.1% |
| 27 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 12,200 | ￥1,208 | ￥14,737,600 | 0.0% |
| 28 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 9,400 | ￥3,180 | ￥29,892,000 | 0.0% |
| 29 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 89,100 | ￥6,200 | ￥552,420,000 | 0.7% |
| 30 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 48,700 | ￥2,393 | ￥116,539,100 | 0.1% |
| 31 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 275,500 | ￥4,398 | ￥1,211,649,000 | 1.5% |
| 32 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 23,900 | ￥11,115 | ￥265,648,500 | 0.3% |
| 33 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 87,000 | ￥2,922.5 | ￥254,257,500 | 0.3% |
| 34 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 425,900 | ￥5,660 | ￥2,410,594,000 | 3.0% |
| 35 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 68,200 | ￥2,424 | ￥165,316,800 | 0.2% |
| 36 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 30,000 | ￥2,950 | ￥88,500,000 | 0.1% |
| 37 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 55,000 | ￥2,320 | ￥127,600,000 | 0.2% |
| 38 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 79,600 | ￥3,338 | ￥265,704,800 | 0.3% |
| 39 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 200,700 | ￥1,060 | ￥212,742,000 | 0.3% |
| 40 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 19,100 | ￥10,050 | ￥191,955,000 | 0.2% |
| 41 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 23,400 | ￥2,442 | ￥57,142,800 | 0.1% |
| 42 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 800,900 | ￥2,028.5 | ￥1,624,625,650 | 2.0% |
| 43 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 433,700 | ￥1,151.5 | ￥499,405,550 | 0.6% |
| 44 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 98,000 | ￥1,623 | ￥159,054,000 | 0.2% |
| 45 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 25,000 | ￥1,585 | ￥39,625,000 | 0.0% |
| 46 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 86,700 | ￥3,357 | ￥291,051,900 | 0.4% |
| 47 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 125,600 | ￥2,973 | ￥373,408,800 | 0.5% |
| 48 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 29,300 | ￥454 | ￥13,302,200 | 0.0% |
| 49 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 21,500 | ￥680 | ￥14,620,000 | 0.0% |
| 50 | 3696 | CERES INC. JP3423570005 | TSE | JPY | 2,900 | ￥1,550 | ￥4,495,000 | 0.0% |
| 51 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 62,200 | ￥657.8 | ￥40,915,160 | 0.1% |
| 52 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 11,700 | ￥7,893 | ￥92,348,100 | 0.1% |
| 53 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 198,900 | ￥913.6 | ￥181,715,040 | 0.2% |
| 54 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 49,500 | ￥797.3 | ￥39,466,350 | 0.0% |
| 55 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 8,900 | ￥4,470 | ￥39,783,000 | 0.0% |
| 56 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 10,900 | ￥2,185 | ￥23,816,500 | 0.0% |
| 57 | 4072 | DENSAN SYSTEM HLDG JP3551440005 | TSE | JPY | 2,500 | ￥2,900 | ￥7,250,000 | 0.0% |
| 58 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 35,300 | ￥2,373 | ￥83,766,900 | 0.1% |
| 59 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 66,600 | ￥2,303 | ￥153,379,800 | 0.2% |
| 60 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 27,400 | ￥767 | ￥21,015,800 | 0.0% |
| 61 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 101,900 | ￥1,952 | ￥198,908,800 | 0.2% |
| 62 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 456,600 | ￥941.4 | ￥429,843,240 | 0.5% |
| 63 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 58,500 | ￥1,409 | ￥82,426,500 | 0.1% |
| 64 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 105,700 | ￥2,779.5 | ￥293,793,150 | 0.4% |
| 65 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 35,600 | ￥1,809 | ￥64,400,400 | 0.1% |
| 66 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 140,400 | ￥4,237 | ￥594,874,800 | 0.7% |
| 67 | 4384 | RAKSUL INC JP3967180005 | TSE | JPY | 17,600 | ￥1,886 | ￥33,193,600 | 0.0% |
| 68 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 36,700 | ￥3,419 | ￥125,477,300 | 0.2% |
| 69 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 18,800 | ￥1,180 | ￥22,184,000 | 0.0% |
| 70 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 157,800 | ￥6,158 | ￥971,732,400 | 1.2% |
| 71 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 6,600 | ￥3,645 | ￥24,057,000 | 0.0% |
| 72 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 440,000 | ￥5,665 | ￥2,492,600,000 | 3.1% |
| 73 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 170,600 | ￥3,404 | ￥580,722,400 | 0.7% |
| 74 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 199,800 | ￥9,429 | ￥1,883,914,200 | 2.3% |
| 75 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 68,000 | ￥4,797 | ￥326,196,000 | 0.4% |
| 76 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 157,100 | ￥2,335.5 | ￥366,907,050 | 0.5% |
| 77 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 104,800 | ￥1,633 | ￥171,138,400 | 0.2% |
| 78 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 594,800 | ￥2,900 | ￥1,724,920,000 | 2.1% |
| 79 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 106,600 | ￥11,020 | ￥1,174,732,000 | 1.5% |
| 80 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 340,600 | ￥2,792.5 | ￥951,125,500 | 1.2% |
| 81 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 907,900 | ￥399.2 | ￥362,433,680 | 0.5% |
| 82 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 16,400 | ￥9,375 | ￥153,750,000 | 0.2% |
| 83 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 11,100 | ￥6,271 | ￥69,608,100 | 0.1% |
| 84 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 75,100 | ￥2,993 | ￥224,774,300 | 0.3% |
| 85 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 24,900 | ￥1,930 | ￥48,057,000 | 0.1% |
| 86 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 128,400 | ￥2,977 | ￥382,246,800 | 0.5% |
| 87 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 16,100 | ￥5,668 | ￥91,254,800 | 0.1% |
| 88 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 237,900 | ￥1,440.5 | ￥342,694,950 | 0.4% |
| 89 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 8,800 | ￥3,435 | ￥30,228,000 | 0.0% |
| 90 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 327,300 | ￥3,416 | ￥1,118,056,800 | 1.4% |
| 91 | 5262 | NIPPON HUME CORP JP3745800007 | TSE | JPY | 8,800 | ￥1,285 | ￥11,308,000 | 0.0% |
| 92 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 43,200 | ￥5,738 | ￥247,881,600 | 0.3% |
| 93 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 45,200 | ￥7,713 | ￥348,627,600 | 0.4% |
| 94 | 5384 | FUJIMI INC JP3820900003 | TSE | JPY | 16,400 | ￥2,894 | ￥47,461,600 | 0.1% |
| 95 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 11,900 | ￥12,110 | ￥144,109,000 | 0.2% |
| 96 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 51,600 | ￥1,448 | ￥74,716,800 | 0.1% |
| 97 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 195,000 | ￥10,365 | ￥2,021,175,000 | 2.5% |
| 98 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 7,300 | ￥14,430 | ￥105,339,000 | 0.1% |
| 99 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 50,000 | ￥2,801.5 | ￥140,075,000 | 0.2% |
| 100 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 87,400 | ￥1,726.5 | ￥150,896,100 | 0.2% |
| 101 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 27,900 | ￥3,061 | ￥85,401,900 | 0.1% |
| 102 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 25,900 | ￥670 | ￥17,353,000 | 0.0% |
| 103 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 448,100 | ￥6,516 | ￥2,919,819,600 | 3.6% |
| 104 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 607,200 | ￥1,801 | ￥1,093,567,200 | 1.4% |
| 105 | 6196 | STRIKE COMPANY LTD JP3399780000 | TSE | JPY | 3,100 | ￥4,075 | ￥12,632,500 | 0.0% |
| 106 | 6268 | NABTESCO CORP JP3651210001 | TSE | JPY | 41,400 | ￥4,450 | ￥184,230,000 | 0.2% |
| 107 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 315,800 | ￥7,205 | ￥2,275,339,000 | 2.8% |
| 108 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 35,200 | ￥5,011 | ￥176,387,200 | 0.2% |
| 109 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 91,900 | ￥1,186 | ￥108,993,400 | 0.1% |
| 110 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 54,000 | ￥4,663 | ￥251,802,000 | 0.3% |
| 111 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 570,800 | ￥4,207 | ￥2,401,355,600 | 3.0% |
| 112 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 497,000 | ￥3,545 | ￥1,761,865,000 | 2.2% |
| 113 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 598,100 | ￥2,612 | ￥1,562,237,200 | 1.9% |
| 114 | 6804 | HOSIDEN CORP JP3845800006 | TSE | JPY | 15,300 | ￥2,858 | ￥43,727,400 | 0.1% |
| 115 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 79,000 | ￥5,649 | ￥446,271,000 | 0.6% |
| 116 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 170,500 | ￥1,406.5 | ￥239,808,250 | 0.3% |
| 117 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 99,200 | ￥3,331 | ￥330,435,200 | 0.4% |
| 118 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 186,300 | ￥3,303 | ￥615,348,900 | 0.8% |
| 119 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 49,000 | ￥1,010 | ￥49,490,000 | 0.1% |
| 120 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 70,200 | ￥4,609 | ￥323,551,800 | 0.4% |
| 121 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 498,100 | ￥2,657.5 | ￥1,323,700,750 | 1.6% |
| 122 | 7199 | PREMIUM GROUP CO L JP3833710001 | TSE | JPY | 8,600 | ￥1,793 | ￥15,419,800 | 0.0% |
| 123 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 31,000 | ￥3,067 | ￥95,077,000 | 0.1% |
| 124 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 1,567,300 | ￥1,448.5 | ￥2,270,234,050 | 2.8% |
| 125 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 382,000 | ￥1,133.5 | ￥432,997,000 | 0.5% |
| 126 | 7383 | NET PROTECTIONS HL JP3758270007 | TSE | JPY | 23,500 | ￥453 | ￥10,645,500 | 0.0% |
| 127 | 7388 | FP PARTNER INC JP3167010002 | TSE | JPY | 2,700 | ￥2,264 | ￥6,112,800 | 0.0% |
| 128 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 62,400 | ￥1,097 | ￥68,452,800 | 0.1% |
| 129 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 129,000 | ￥3,684 | ￥475,236,000 | 0.6% |
| 130 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 60,500 | ￥2,792 | ￥168,916,000 | 0.2% |
| 131 | 7476 | AS ONE CORPORATION JP3131300000 | TSE | JPY | 18,500 | ￥2,250 | ￥41,625,000 | 0.1% |
| 132 | 7552 | HAPPINET CORP JP3770300006 | TSE | JPY | 15,400 | ￥3,030 | ￥46,662,000 | 0.1% |
| 133 | 7606 | UNITED ARROWS LTD JP3949400000 | TSE | JPY | 8,300 | ￥2,535 | ￥21,040,500 | 0.0% |
| 134 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 82,600 | ￥3,886 | ￥320,983,600 | 0.4% |
| 135 | 7730 | MANI INC JP3869920003 | TSE | JPY | 20,700 | ￥1,555 | ￥32,188,500 | 0.0% |
| 136 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 87,700 | ￥1,931.5 | ￥169,392,550 | 0.2% |
| 137 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 264,500 | ￥1,340.5 | ￥354,562,250 | 0.4% |
| 138 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 171,500 | ￥1,354.5 | ￥232,296,750 | 0.3% |
| 139 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 30,700 | ￥2,769.5 | ￥85,023,650 | 0.1% |
| 140 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 82,800 | ￥5,033 | ￥416,732,400 | 0.5% |
| 141 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 99,900 | ￥3,025 | ￥302,197,500 | 0.4% |
| 142 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 19,300 | ￥4,660 | ￥89,938,000 | 0.1% |
| 143 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 2,161,100 | ￥2,054 | ￥4,438,899,400 | 5.5% |
| 144 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 80,800 | ￥2,208 | ￥178,406,400 | 0.2% |
| 145 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 25,900 | ￥4,602 | ￥119,191,800 | 0.1% |
| 146 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 17,500 | ￥6,925 | ￥121,187,500 | 0.2% |
| 147 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 9,800 | ￥8,030 | ￥78,694,000 | 0.1% |
| 148 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 21,500 | ￥3,955 | ￥85,032,500 | 0.1% |
| 149 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 20,300 | ￥4,588 | ￥93,136,400 | 0.1% |
| 150 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 13,600 | ￥3,185 | ￥43,316,000 | 0.1% |
| 151 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 58,400 | ￥5,413 | ￥316,119,200 | 0.4% |
| 152 | 8179 | ROYAL HOLDINGS CO JP3983600002 | TSE | JPY | 22,300 | ￥1,463 | ￥32,624,900 | 0.0% |
| 153 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 12,100 | ￥2,489 | ￥30,116,900 | 0.0% |
| 154 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 44,200 | ￥3,336 | ￥147,451,200 | 0.2% |
| 155 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 37,100 | ￥3,067 | ￥113,785,700 | 0.1% |
| 156 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 205,000 | ￥4,927 | ￥1,010,035,000 | 1.3% |
| 157 | 8366 | SHIGA BANK JP3347600003 | TSE | JPY | 9,000 | ￥8,580 | ￥77,220,000 | 0.1% |
| 158 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 17,400 | ￥4,385 | ￥76,299,000 | 0.1% |
| 159 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 57,200 | ￥1,426 | ￥81,567,200 | 0.1% |
| 160 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 40,000 | ￥2,082 | ￥83,280,000 | 0.1% |
| 161 | 8515 | AIFUL CORP JP3105040004 | TSE | JPY | 94,100 | ￥472 | ￥44,415,200 | 0.1% |
| 162 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 286,600 | ￥1,421 | ￥407,258,600 | 0.5% |
| 163 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 389,400 | ￥5,761 | ￥2,243,333,400 | 2.8% |
| 164 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 513,500 | ￥4,011 | ￥2,059,648,500 | 2.6% |
| 165 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 164,500 | ￥3,733 | ￥614,078,500 | 0.8% |
| 166 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 271,400 | ￥4,836 | ￥1,312,490,400 | 1.6% |
| 167 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 62,500 | ￥3,860 | ￥241,250,000 | 0.3% |
| 168 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 55,500 | ￥656 | ￥36,408,000 | 0.0% |
| 169 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 31,700 | ￥1,915 | ￥60,705,500 | 0.1% |
| 170 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 19,000 | ￥3,075 | ￥58,425,000 | 0.1% |
| 171 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 88,400 | ￥1,648 | ￥145,683,200 | 0.2% |
| 172 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 14,700 | ￥2,956.5 | ￥43,460,550 | 0.1% |
| 173 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 59,600 | ￥3,159 | ￥188,276,400 | 0.2% |
| 174 | 9045 | KEIHAN HOLDINGS CO JP3279400000 | TSE | JPY | 27,100 | ￥3,248 | ￥88,020,800 | 0.1% |
| 175 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 73,900 | ￥1,764.5 | ￥130,396,550 | 0.2% |
| 176 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 124,300 | ￥6,174 | ￥767,428,200 | 1.0% |
| 177 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 115,500 | ￥2,669.5 | ￥308,327,250 | 0.4% |
| 178 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 113,800 | ￥1,484.5 | ￥168,936,100 | 0.2% |
| 179 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 176,100 | ￥2,653 | ￥467,193,300 | 0.6% |
| 180 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 202,700 | ￥2,998 | ￥607,694,600 | 0.8% |
| 181 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 3,500 | ￥3,930 | ￥13,755,000 | 0.0% |
| 182 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 17,600 | ￥3,717 | ￥65,419,200 | 0.1% |
| 183 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 12,700 | ￥3,235 | ￥41,084,500 | 0.1% |
| 184 | 9432 | NTT INC JP3735400008 | TSE | JPY | 17,688,800 | ￥155.7 | ￥2,754,146,160 | 3.4% |
| 185 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 887,400 | ￥2,626.5 | ￥2,330,756,100 | 2.9% |
| 186 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 11,204,800 | ￥213.8 | ￥2,395,586,240 | 3.0% |
| 187 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 19,800 | ￥2,860.5 | ￥56,637,900 | 0.1% |
| 188 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 36,700 | ￥3,160 | ￥115,972,000 | 0.1% |
| 189 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 492,800 | ￥645 | ￥317,856,000 | 0.4% |
| 190 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 250,700 | ￥2,578 | ￥646,304,600 | 0.8% |
| 191 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 131,200 | ￥1,766 | ￥231,699,200 | 0.3% |
| 192 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 8,400 | ￥5,610 | ￥47,124,000 | 0.1% |
| 193 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 20,100 | ￥2,486.5 | ￥49,978,650 | 0.1% |
| 194 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 50,100 | ￥1,087 | ￥54,458,700 | 0.1% |
| 195 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 13,200 | ￥1,509 | ￥19,918,800 | 0.0% |
| 196 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 25,000 | ￥3,313 | ￥82,825,000 | 0.1% |
| 197 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 33,800 | ￥2,842 | ￥96,059,600 | 0.1% |
| 198 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 169,000 | ￥545.5 | ￥92,189,500 | 0.1% |
| 199 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 21,400 | ￥3,125 | ￥66,875,000 | 0.1% |
| 200 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 18,300 | ￥5,929 | ￥108,500,700 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1484tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。