ETF / ETN detail
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 1493 ETF・ETN ￥24,970 / 2026/4/9
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥24,970
- 価格基準日
- 2026/4/9
- 出来高
- 33
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 21,814口
- 時価総額目安
- 5.4億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- One ETF JPX-Nikkei Mid Small
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥18,339,202
- 保有資産時価合計
- ￥499,827,250
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — NK400 FUTURES JUN.2026 | JPY | 5 | ￥163,500 | 0.0% |
| 2 | 1419 TAMA HOME CO LTD | JPY | 700 | ￥2,737,000 | 0.5% |
| 3 | 1429 NIPPON AQUA CO LTD | JPY | 600 | ￥462,600 | 0.1% |
| 4 | 1518 MITSUI MATSU HLDGS | JPY | 1,300 | ￥1,803,100 | 0.4% |
| 5 | 166A TASUKI HLDGS INC | JPY | 2,100 | ￥1,766,100 | 0.4% |
| 6 | 1879 SHINNIHON CORP | JPY | 1,100 | ￥2,176,900 | 0.4% |
| 7 | 2124 JAC RECRUITMENT CO | JPY | 2,800 | ￥2,444,400 | 0.5% |
| 8 | 2146 UT GROUP CO LTD | JPY | 15,500 | ￥3,053,500 | 0.6% |
| 9 | 2148 ITMEDIA INC. | JPY | 400 | ￥759,600 | 0.2% |
| 10 | 2157 KOSHIDAKA HLDG CO | JPY | 2,200 | ￥2,356,200 | 0.5% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | NK400 FUTURES JUN.2026 ISIN なし | OSE | JPY | 5 | ￥32,700 | ￥163,500 | 0.0% |
| 2 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 700 | ￥3,910 | ￥2,737,000 | 0.5% |
| 3 | 1429 | NIPPON AQUA CO LTD JP3686140009 | TSE | JPY | 600 | ￥771 | ￥462,600 | 0.1% |
| 4 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 1,300 | ￥1,387 | ￥1,803,100 | 0.4% |
| 5 | 166A | TASUKI HLDGS INC JP3464310006 | TSE | JPY | 2,100 | ￥841 | ￥1,766,100 | 0.4% |
| 6 | 1879 | SHINNIHON CORP JP3380300008 | TSE | JPY | 1,100 | ￥1,979 | ￥2,176,900 | 0.4% |
| 7 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 2,800 | ￥873 | ￥2,444,400 | 0.5% |
| 8 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 15,500 | ￥197 | ￥3,053,500 | 0.6% |
| 9 | 2148 | ITMEDIA INC. JP3104880004 | TSE | JPY | 400 | ￥1,899 | ￥759,600 | 0.2% |
| 10 | 2157 | KOSHIDAKA HLDG CO JP3297360004 | TSE | JPY | 2,200 | ￥1,071 | ￥2,356,200 | 0.5% |
| 11 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 800 | ￥1,955 | ￥1,564,000 | 0.3% |
| 12 | 2170 | LINK AND MOTIVATIO JP3977020001 | TSE | JPY | 1,900 | ￥547 | ￥1,039,300 | 0.2% |
| 13 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 3,000 | ￥1,645 | ￥4,935,000 | 1.0% |
| 14 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 11,000 | ￥421 | ￥4,631,000 | 0.9% |
| 15 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 400 | ￥5,350 | ￥2,140,000 | 0.4% |
| 16 | 2353 | NIPPON PARKING DEV JP3728000005 | TSE | JPY | 9,000 | ￥271 | ￥2,439,000 | 0.5% |
| 17 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 1,400 | ￥2,016 | ￥2,822,400 | 0.6% |
| 18 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 700 | ￥3,955 | ￥2,768,500 | 0.6% |
| 19 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 800 | ￥1,559 | ￥1,247,200 | 0.2% |
| 20 | 2429 | WORLD HOLDINGS CO JP3990220000 | TSE | JPY | 400 | ￥2,706 | ￥1,082,400 | 0.2% |
| 21 | 2462 | LIKE CO LTD JP3386120004 | TSE | JPY | 400 | ￥1,559 | ￥623,600 | 0.1% |
| 22 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 2,000 | ￥246 | ￥492,000 | 0.1% |
| 23 | 2491 | VALUECOMMERCE CO.L JP3778390009 | TSE | JPY | 700 | ￥447 | ￥312,900 | 0.1% |
| 24 | 2585 | LIFEDRINK CO INC JP3966680005 | TSE | JPY | 1,400 | ￥965 | ￥1,351,000 | 0.3% |
| 25 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 1,500 | ￥1,208 | ￥1,812,000 | 0.4% |
| 26 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 1,100 | ￥2,943 | ￥3,237,300 | 0.6% |
| 27 | 2742 | HALOWS CO LTD JP3773750009 | TSE | JPY | 500 | ￥4,300 | ￥2,150,000 | 0.4% |
| 28 | 2749 | JP-HOLDINGS INC JP3386190007 | TSE | JPY | 2,000 | ￥723 | ￥1,446,000 | 0.3% |
| 29 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 800 | ￥3,180 | ￥2,544,000 | 0.5% |
| 30 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 1,500 | ￥1,464 | ￥2,196,000 | 0.4% |
| 31 | 2780 | KOMEHYO HOLDINGS C JP3305590006 | TSE | JPY | 300 | ￥5,100 | ￥1,530,000 | 0.3% |
| 32 | 2929 | PHARMA FOODS INTER JP3802310007 | TSE | JPY | 1,000 | ￥578 | ￥578,000 | 0.1% |
| 33 | 2986 | LA HOLDINGS CO LTD JP3968300008 | TSE | JPY | 300 | ￥9,210 | ￥2,763,000 | 0.6% |
| 34 | 3010 | POLARIS HOLDINGS JP3393800002 | TSE | JPY | 2,000 | ￥180 | ￥360,000 | 0.1% |
| 35 | 3076 | AI HOLDINGS CORPOR JP3105090009 | TSE | JPY | 1,600 | ￥2,899 | ￥4,638,400 | 0.9% |
| 36 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 600 | ￥1,772 | ￥1,063,200 | 0.2% |
| 37 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 1,600 | ￥4,875 | ￥7,800,000 | 1.6% |
| 38 | 3150 | GREMS INC JP3952860009 | TSE | JPY | 300 | ￥2,632 | ￥789,600 | 0.2% |
| 39 | 3179 | SYUPPIN CO LTD JP3359940008 | TSE | JPY | 900 | ￥1,239 | ￥1,115,100 | 0.2% |
| 40 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 1,900 | ￥3,230 | ￥6,137,000 | 1.2% |
| 41 | 3245 | DEAR LIFE CO.LTD JP3548720006 | TSE | JPY | 1,300 | ￥1,072 | ￥1,393,600 | 0.3% |
| 42 | 3252 | JINUSHI CO LTD JP3714200007 | TSE | JPY | 600 | ￥3,310 | ￥1,986,000 | 0.4% |
| 43 | 3271 | THE GLOBAL LTD. JP3345720001 | TSE | JPY | 500 | ￥906 | ￥453,000 | 0.1% |
| 44 | 3284 | HOOSIERS HLDGS CO JP3802060008 | TSE | JPY | 1,300 | ￥1,269 | ￥1,649,700 | 0.3% |
| 45 | 3299 | MUGEN ESTATE CO LT JP3912500000 | TSE | JPY | 600 | ￥2,426 | ￥1,455,600 | 0.3% |
| 46 | 3371 | SOFTCREATE HLDGS C JP3436040004 | TSE | JPY | 600 | ￥1,982 | ￥1,189,200 | 0.2% |
| 47 | 3393 | STARTIA HLDGS INC JP3399270002 | TSE | JPY | 300 | ￥2,873 | ￥861,900 | 0.2% |
| 48 | 3399 | MARUCHIYO YAMAOKA JP3876450002 | TSE | JPY | 600 | ￥3,350 | ￥2,010,000 | 0.4% |
| 49 | 3433 | TOCALO CO LTD JP3552290003 | TSE | JPY | 2,300 | ￥2,746 | ￥6,315,800 | 1.3% |
| 50 | 3445 | RS TECHNOLOGIES CO JP3100350002 | TSE | JPY | 500 | ￥4,135 | ￥2,067,500 | 0.4% |
| 51 | 3452 | B-LOT COMPANY LTD JP3799770007 | TSE | JPY | 600 | ￥1,503 | ￥901,800 | 0.2% |
| 52 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 300 | ￥6,680 | ￥2,004,000 | 0.4% |
| 53 | 3475 | GOOD COM ASSET CO JP3273750004 | TSE | JPY | 800 | ￥1,420 | ￥1,136,000 | 0.2% |
| 54 | 3482 | LOADSTAR CAPITAL K JP3982600003 | TSE | JPY | 400 | ￥3,345 | ￥1,338,000 | 0.3% |
| 55 | 3486 | GLOBAL LINK MANAGE JP3274380009 | TSE | JPY | 300 | ￥2,279 | ￥683,700 | 0.1% |
| 56 | 3489 | FAITHNETWORK CO LT JP3803030000 | TSE | JPY | 800 | ￥886 | ￥708,800 | 0.1% |
| 57 | 3496 | AZOOM CO LTD JP3119880007 | TSE | JPY | 200 | ￥4,655 | ￥931,000 | 0.2% |
| 58 | 3498 | KASUMIGASEKI CAPIT JP3211050004 | TSE | JPY | 800 | ￥6,980 | ￥5,584,000 | 1.1% |
| 59 | 3539 | JM HOLDINGS CO LTD JP3389690003 | TSE | JPY | 1,200 | ￥1,596 | ￥1,915,200 | 0.4% |
| 60 | 3543 | KOMEDA HOLDINGS CO JP3305580007 | TSE | JPY | 1,900 | ￥2,926 | ￥5,559,400 | 1.1% |
| 61 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 600 | ￥1,515 | ￥909,000 | 0.2% |
| 62 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 1,900 | ￥680 | ￥1,292,000 | 0.3% |
| 63 | 3679 | ZIGEXN CO LTD JP3386490001 | TSE | JPY | 2,200 | ￥429 | ￥943,800 | 0.2% |
| 64 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 1,100 | ￥1,436 | ￥1,579,600 | 0.3% |
| 65 | 3762 | TECHMATRIX CORP JP3545130001 | TSE | JPY | 1,500 | ￥1,788 | ￥2,682,000 | 0.5% |
| 66 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 900 | ￥1,386 | ￥1,247,400 | 0.2% |
| 67 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 400 | ￥1,560 | ￥624,000 | 0.1% |
| 68 | 3844 | COMTURE CORPORATIO JP3305560009 | TSE | JPY | 1,000 | ￥1,461 | ￥1,461,000 | 0.3% |
| 69 | 3854 | I'LL INC JP3105180008 | TSE | JPY | 400 | ￥2,398 | ￥959,200 | 0.2% |
| 70 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 500 | ￥1,600 | ￥800,000 | 0.2% |
| 71 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 800 | ￥998 | ￥798,400 | 0.2% |
| 72 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 1,500 | ￥932 | ￥1,398,000 | 0.3% |
| 73 | 3983 | ORO CO LTD JP3201900002 | TSE | JPY | 300 | ￥1,827 | ￥548,100 | 0.1% |
| 74 | 3989 | SHARINGTECHNOLOGY JP3347190005 | TSE | JPY | 800 | ￥1,272 | ￥1,017,600 | 0.2% |
| 75 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 1,000 | ￥4,120 | ￥4,120,000 | 0.8% |
| 76 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,000 | ￥2,185 | ￥2,185,000 | 0.4% |
| 77 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 1,300 | ￥2,830 | ￥3,679,000 | 0.7% |
| 78 | 4216 | ASAHI YUKIZAI CORP JP3117200000 | TSE | JPY | 500 | ￥5,840 | ￥2,920,000 | 0.6% |
| 79 | 4251 | KEIWA INCORPORATED JP3281610000 | TSE | JPY | 500 | ￥1,277 | ￥638,500 | 0.1% |
| 80 | 4290 | PRESTIGE INTERNATI JP3833620002 | TSE | JPY | 2,900 | ￥679 | ￥1,969,100 | 0.4% |
| 81 | 4318 | QUICK CO LTD JP3266000003 | TSE | JPY | 1,900 | ￥883 | ￥1,677,700 | 0.3% |
| 82 | 4368 | FUSO CHEMICAL CO JP3822600007 | TSE | JPY | 800 | ￥8,970 | ￥7,176,000 | 1.4% |
| 83 | 4371 | CORE CONCEPT TECHN JP3284100009 | TSE | JPY | 400 | ￥1,017 | ￥406,800 | 0.1% |
| 84 | 4390 | IPS INC JP3104910009 | TSE | JPY | 200 | ￥3,250 | ￥650,000 | 0.1% |
| 85 | 4393 | BANK OF INNOVATION JP3778460000 | TSE | JPY | 100 | ￥5,300 | ￥530,000 | 0.1% |
| 86 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 600 | ￥1,996 | ￥1,197,600 | 0.2% |
| 87 | 4432 | WINGARC1ST INC JP3154360006 | TSE | JPY | 800 | ￥2,629 | ￥2,103,200 | 0.4% |
| 88 | 4481 | BASE CO LTD JP3835210000 | TSE | JPY | 300 | ￥3,295 | ￥988,500 | 0.2% |
| 89 | 4595 | MIZUHO MEDY CO LTD JP3885900005 | TSE | JPY | 800 | ￥1,843 | ￥1,474,400 | 0.3% |
| 90 | 4641 | ALTECH CORPORATION JP3126350002 | TSE | JPY | 700 | ￥2,575 | ￥1,802,500 | 0.4% |
| 91 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 1,600 | ￥1,630 | ￥2,608,000 | 0.5% |
| 92 | 4763 | CREEK & RIVER JP3269700005 | TSE | JPY | 500 | ￥1,406 | ￥703,000 | 0.1% |
| 93 | 4765 | SBI GLOBAL ASSET M JP3922100007 | TSE | JPY | 1,500 | ￥597 | ￥895,500 | 0.2% |
| 94 | 4848 | FULLCAST HOLDINGS JP3827800008 | TSE | JPY | 600 | ￥1,652 | ￥991,200 | 0.2% |
| 95 | 4933 | I-NE CO LTD JP3100680002 | TSE | JPY | 200 | ￥1,042 | ￥208,400 | 0.0% |
| 96 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 800 | ￥5,960 | ￥4,768,000 | 1.0% |
| 97 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 3,400 | ￥726 | ￥2,468,400 | 0.5% |
| 98 | 5351 | SHINAGAWA REFRA CO JP3353200003 | TSE | JPY | 900 | ￥2,218 | ￥1,996,200 | 0.4% |
| 99 | 5352 | KROSAKI HARIMA JP3272400007 | TSE | JPY | 600 | ￥4,180 | ￥2,508,000 | 0.5% |
| 100 | 5445 | TOKYO TEKKO CO LTD JP3584600005 | TSE | JPY | 300 | ￥6,330 | ￥1,899,000 | 0.4% |
| 101 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 500 | ￥4,785 | ￥2,392,500 | 0.5% |
| 102 | 5726 | OSAKA TITANIUM TEC JP3407200009 | TSE | JPY | 1,400 | ￥2,717 | ￥3,803,800 | 0.8% |
| 103 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 900 | ￥14,430 | ￥12,987,000 | 2.6% |
| 104 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 3,200 | ￥3,885 | ￥12,432,000 | 2.5% |
| 105 | 5911 | YOKOGAWA B HOLDING JP3955200005 | TSE | JPY | 1,400 | ￥3,030 | ￥4,242,000 | 0.8% |
| 106 | 6016 | JAPAN ENGINE CORPO JP3291000002 | TSE | JPY | 200 | ￥12,140 | ￥2,428,000 | 0.5% |
| 107 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 500 | ￥3,205 | ￥1,602,500 | 0.3% |
| 108 | 6058 | VECTOR INC. JP3835500004 | TSE | JPY | 1,100 | ￥1,369 | ￥1,505,900 | 0.3% |
| 109 | 6062 | CHARM CARE CORP JP3512740006 | TSE | JPY | 700 | ￥1,350 | ￥945,000 | 0.2% |
| 110 | 6070 | CAREERLINK CO LTD JP3244520007 | TSE | JPY | 300 | ￥2,661 | ￥798,300 | 0.2% |
| 111 | 6071 | IBJ INC JP3104960004 | TSE | JPY | 600 | ￥725 | ￥435,000 | 0.1% |
| 112 | 6080 | M&A CAPITAL PARTNE JP3167320005 | TSE | JPY | 600 | ￥3,380 | ￥2,028,000 | 0.4% |
| 113 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 2,200 | ￥670 | ￥1,474,000 | 0.3% |
| 114 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 700 | ￥717 | ￥501,900 | 0.1% |
| 115 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 1,700 | ￥3,675 | ￥6,247,500 | 1.2% |
| 116 | 6104 | SHIBAURA MACHINE C JP3592600005 | TSE | JPY | 900 | ￥3,895 | ￥3,505,500 | 0.7% |
| 117 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 1,100 | ￥1,408 | ￥1,548,800 | 0.3% |
| 118 | 6196 | STRIKE COMPANY LTD JP3399780000 | TSE | JPY | 400 | ￥4,075 | ￥1,630,000 | 0.3% |
| 119 | 6197 | SOLASTO CORPORATIO JP3436250009 | TSE | JPY | 1,900 | ￥986 | ￥1,873,400 | 0.4% |
| 120 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 1,700 | ￥721 | ￥1,225,700 | 0.2% |
| 121 | 6250 | YAMABIKO CORPO JP3943000004 | TSE | JPY | 1,300 | ￥3,640 | ￥4,732,000 | 0.9% |
| 122 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 1,400 | ￥2,932 | ￥4,104,800 | 0.8% |
| 123 | 6420 | GALILEI CO LTD JP3805150004 | TSE | JPY | 1,100 | ￥3,355 | ￥3,690,500 | 0.7% |
| 124 | 6430 | DAIKOKU DENKI CO JP3483100008 | TSE | JPY | 400 | ￥2,442 | ￥976,800 | 0.2% |
| 125 | 6490 | PILLAR CORPORATION JP3747800005 | TSE | JPY | 700 | ￥7,610 | ￥5,327,000 | 1.1% |
| 126 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 1,200 | ￥514 | ￥616,800 | 0.1% |
| 127 | 6562 | GENIEE INC JP3386640001 | TSE | JPY | 300 | ￥973 | ￥291,900 | 0.1% |
| 128 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 2,400 | ￥4,770 | ￥11,448,000 | 2.3% |
| 129 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 5,300 | ￥1,191.5 | ￥6,314,950 | 1.3% |
| 130 | 6638 | MIMAKI ENGINEERING JP3907150001 | TSE | JPY | 600 | ￥1,732 | ￥1,039,200 | 0.2% |
| 131 | 6670 | MCJ CO LTD JP3167420003 | TSE | JPY | 3,200 | ￥2,230 | ￥7,136,000 | 1.4% |
| 132 | 6777 | SANTEC HLDGS CORP JP3335410001 | TSE | JPY | 300 | ￥23,490 | ￥7,047,000 | 1.4% |
| 133 | 6779 | NIHON DEMPA KOGYO JP3737800007 | TSE | JPY | 900 | ￥1,319 | ￥1,187,100 | 0.2% |
| 134 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 700 | ￥23,150 | ￥16,205,000 | 3.2% |
| 135 | 6835 | ALLIED TELESIS HOL JP3124900006 | TSE | JPY | 3,000 | ￥280 | ￥840,000 | 0.2% |
| 136 | 6866 | HIOKI E.E. CORP JP3783200003 | TSE | JPY | 400 | ￥7,630 | ￥3,052,000 | 0.6% |
| 137 | 6890 | FERROTEC CORP JP3802720007 | TSE | JPY | 2,000 | ￥6,280 | ￥12,560,000 | 2.5% |
| 138 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 4,000 | ￥669 | ￥2,676,000 | 0.5% |
| 139 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 400 | ￥1,362 | ￥544,800 | 0.1% |
| 140 | 7047 | PORT INC JP3855850008 | TSE | JPY | 400 | ￥2,341 | ￥936,400 | 0.2% |
| 141 | 7071 | AMVIS HOLDINGS INC JP3128660002 | TSE | JPY | 1,700 | ￥499 | ￥848,300 | 0.2% |
| 142 | 7085 | CURVES HOLDINGS CO JP3205100005 | TSE | JPY | 2,200 | ￥788 | ￥1,733,600 | 0.3% |
| 143 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 300 | ￥1,397 | ￥419,100 | 0.1% |
| 144 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 2,400 | ￥1,985 | ￥4,764,000 | 1.0% |
| 145 | 7187 | J-LEASE CO LTD JP3386590008 | TSE | JPY | 600 | ￥1,308 | ￥784,800 | 0.2% |
| 146 | 7199 | PREMIUM GROUP CO L JP3833710001 | TSE | JPY | 1,300 | ￥1,793 | ￥2,330,900 | 0.5% |
| 147 | 7320 | SOLVVY INC JP3755100009 | TSE | JPY | 300 | ￥1,559 | ￥467,700 | 0.1% |
| 148 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 700 | ￥1,290 | ￥903,000 | 0.2% |
| 149 | 7508 | G-7 HOLDINGS INC JP3172450003 | TSE | JPY | 900 | ￥1,384 | ￥1,245,600 | 0.2% |
| 150 | 7575 | JAPAN LIFELINE CO JP3754500001 | TSE | JPY | 2,000 | ￥1,427 | ￥2,854,000 | 0.6% |
| 151 | 7595 | ARGO GRAPHICS JP3126110000 | TSE | JPY | 2,800 | ￥1,523 | ￥4,264,400 | 0.9% |
| 152 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 2,500 | ￥1,315 | ￥3,287,500 | 0.7% |
| 153 | 7685 | BUYSELL TECHNOLOGI JP3778270003 | TSE | JPY | 400 | ￥6,760 | ￥2,704,000 | 0.5% |
| 154 | 7734 | RIKEN KEIKI CO LTD JP3971000009 | TSE | JPY | 1,100 | ￥3,380 | ￥3,718,000 | 0.7% |
| 155 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 2,200 | ￥2,122 | ￥4,668,400 | 0.9% |
| 156 | 7745 | A&D HOLON HOLDINGS JP3160130005 | TSE | JPY | 1,000 | ￥2,628 | ￥2,628,000 | 0.5% |
| 157 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 800 | ￥1,243 | ￥994,400 | 0.2% |
| 158 | 7826 | FURUYA METAL CO LT JP3828850002 | TSE | JPY | 700 | ￥6,910 | ￥4,837,000 | 1.0% |
| 159 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 2,000 | ￥1,624 | ￥3,248,000 | 0.6% |
| 160 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 600 | ￥3,900 | ￥2,340,000 | 0.5% |
| 161 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 700 | ￥2,209 | ￥1,546,300 | 0.3% |
| 162 | 7991 | MAMIYA-OP CO LTD JP3870300005 | TSE | JPY | 300 | ￥1,440 | ￥432,000 | 0.1% |
| 163 | 8014 | CHORI CO LTD JP3528200003 | TSE | JPY | 400 | ￥4,185 | ￥1,674,000 | 0.3% |
| 164 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 4,400 | ￥2,208 | ￥9,715,200 | 1.9% |
| 165 | 8032 | JAPAN PULP & PAPER JP3694000005 | TSE | JPY | 4,300 | ￥1,035 | ￥4,450,500 | 0.9% |
| 166 | 8075 | SHINSHO CORP JP3374000002 | TSE | JPY | 600 | ￥2,424 | ￥1,454,400 | 0.3% |
| 167 | 8117 | CENTRAL AUTOMOTIVE JP3515400004 | TSE | JPY | 2,100 | ￥2,010 | ￥4,221,000 | 0.8% |
| 168 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 1,500 | ￥3,955 | ￥5,932,500 | 1.2% |
| 169 | 8595 | JAFCO GROUP CO LTD JP3389900006 | TSE | JPY | 2,000 | ￥2,371 | ￥4,742,000 | 0.9% |
| 170 | 8699 | HS HOLDINGS CO LTD JP3160790006 | TSE | JPY | 500 | ￥1,242 | ￥621,000 | 0.1% |
| 171 | 8704 | TRADERS HOLDINGS JP3637250006 | TSE | JPY | 800 | ￥1,032 | ￥825,600 | 0.2% |
| 172 | 8739 | SPARX GROUP CO.LTD JP3399900004 | TSE | JPY | 800 | ￥1,912 | ￥1,529,600 | 0.3% |
| 173 | 8771 | EGUARANTEE INC. JP3130300001 | TSE | JPY | 1,200 | ￥1,754 | ￥2,104,800 | 0.4% |
| 174 | 8892 | ES-CON JAPAN LTD JP3688330004 | TSE | JPY | 1,700 | ￥1,103 | ￥1,875,100 | 0.4% |
| 175 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 2,000 | ￥3,075 | ￥6,150,000 | 1.2% |
| 176 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 2,200 | ￥1,581 | ￥3,478,200 | 0.7% |
| 177 | 8929 | AOYAMA ZAISAN NETW JP3825750007 | TSE | JPY | 1,100 | ￥1,298 | ￥1,427,800 | 0.3% |
| 178 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 1,100 | ￥2,669 | ￥2,935,900 | 0.6% |
| 179 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 2,400 | ￥903 | ￥2,167,200 | 0.4% |
| 180 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 500 | ￥7,140 | ￥3,570,000 | 0.7% |
| 181 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 2,800 | ￥1,693 | ￥4,740,400 | 0.9% |
| 182 | 9216 | BEWITH INC JP3799670009 | TSE | JPY | 300 | ￥1,766 | ￥529,800 | 0.1% |
| 183 | 9267 | GENKY DRUGSTORES C JP3282750003 | TSE | JPY | 700 | ￥3,860 | ￥2,702,000 | 0.5% |
| 184 | 9274 | KPP GROUP HOLDINGS JP3293350009 | TSE | JPY | 2,100 | ￥887 | ￥1,862,700 | 0.4% |
| 185 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 500 | ￥3,930 | ￥1,965,000 | 0.4% |
| 186 | 9308 | INUI GLOBAL LOGIST JP3146800002 | TSE | JPY | 1,000 | ￥1,605 | ￥1,605,000 | 0.3% |
| 187 | 9416 | VISION INC JP3800330007 | TSE | JPY | 1,600 | ￥1,195 | ￥1,912,000 | 0.4% |
| 188 | 9424 | JAPAN COMMUNICATIO JP3729600001 | TSE | JPY | 6,200 | ￥131 | ￥812,200 | 0.2% |
| 189 | 9450 | FIBERGATE INC JP3802380000 | TSE | JPY | 400 | ￥678 | ￥271,200 | 0.1% |
| 190 | 9534 | HOKKAIDO GAS CO JP3847000001 | TSE | JPY | 3,100 | ￥895 | ￥2,774,500 | 0.6% |
| 191 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 900 | ￥655 | ￥589,500 | 0.1% |
| 192 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 700 | ￥2,078 | ￥1,454,600 | 0.3% |
| 193 | 9621 | CTI ENGINEERING CO JP3281900005 | TSE | JPY | 800 | ￥2,994 | ￥2,395,200 | 0.5% |
| 194 | 9757 | FUNAI SOKEN HOLDIN JP3825800000 | TSE | JPY | 3,200 | ￥1,126 | ￥3,603,200 | 0.7% |
| 195 | 9790 | FUKUI COMPUTER HLD JP3803800006 | TSE | JPY | 400 | ￥3,370 | ￥1,348,000 | 0.3% |
| 196 | 9828 | GENKI GLOBAL DININ JP3282800006 | TSE | JPY | 500 | ￥2,918 | ￥1,459,000 | 0.3% |
| 197 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 2,000 | ￥1,327 | ￥2,654,000 | 0.5% |
| 198 | 9960 | TOTECH CORP JP3595300009 | TSE | JPY | 1,200 | ￥4,090 | ￥4,908,000 | 1.0% |
| 199 | 9974 | BELC CO LTD JP3835700000 | TSE | JPY | 500 | ￥7,430 | ￥3,715,000 | 0.7% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1493tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。