ETF / ETN detail
上場インデックスファンド日経２２５（ミニ） 1578 ETF・ETN ￥4,480 / 2026/4/9
上場インデックスファンド日経２２５（ミニ） の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥4,480
- 価格基準日
- 2026/4/9
- 出来高
- 9,473
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 6,065,355口
- 時価総額目安
- 271.7億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Listed Index Fund Nikkei 225 (Mini)
- ベンダ
- S&P Global
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- -￥912,835
- 保有資産時価合計
- ￥26,298,783,900
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 3407 ASAHI KASEI CORPORATION | JPY | 16,200 | ￥26,721,900 | 0.1% |
| 2 | 5201 AGC INC. | JPY | 3,300 | ￥19,526,100 | 0.1% |
| 3 | 2502 ASAHI GROUP HOLDINGS LTD. | JPY | 48,400 | ￥77,294,800 | 0.3% |
| 4 | 2802 AJINOMOTO CO. INC. | JPY | 32,300 | ￥142,055,400 | 0.5% |
| 5 | 6857 ADVANTEST CORPORATION | JPY | 129,100 | ￥3,162,950,000 | 12.0% |
| 6 | 6113 AMADA CO. LTD. | JPY | 16,100 | ￥38,189,200 | 0.1% |
| 7 | 6770 ALPS ALPINE CO. LTD. | JPY | 16,200 | ￥34,441,200 | 0.1% |
| 8 | 7013 IHI CORPORATION | JPY | 11,300 | ￥43,211,200 | 0.2% |
| 9 | 7202 ISUZU MOTORS LIMITED | JPY | 8,100 | ￥20,574,000 | 0.1% |
| 10 | 5019 IDEMITSU KOSAN CO. LTD. | JPY | 32,300 | ￥46,528,150 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 3407 | ASAHI KASEI CORPORATION JP3111200006 | XTKS | JPY | 16,200 | ￥1,649.5 | ￥26,721,900 | 0.1% |
| 2 | 5201 | AGC INC. JP3112000009 | XTKS | JPY | 3,300 | ￥5,917 | ￥19,526,100 | 0.1% |
| 3 | 2502 | ASAHI GROUP HOLDINGS LTD. JP3116000005 | XTKS | JPY | 48,400 | ￥1,597 | ￥77,294,800 | 0.3% |
| 4 | 2802 | AJINOMOTO CO. INC. JP3119600009 | XTKS | JPY | 32,300 | ￥4,398 | ￥142,055,400 | 0.5% |
| 5 | 6857 | ADVANTEST CORPORATION JP3122400009 | XTKS | JPY | 129,100 | ￥24,500 | ￥3,162,950,000 | 12.0% |
| 6 | 6113 | AMADA CO. LTD. JP3122800000 | XTKS | JPY | 16,100 | ￥2,372 | ￥38,189,200 | 0.1% |
| 7 | 6770 | ALPS ALPINE CO. LTD. JP3126400005 | XTKS | JPY | 16,200 | ￥2,126 | ￥34,441,200 | 0.1% |
| 8 | 7013 | IHI CORPORATION JP3134800006 | XTKS | JPY | 11,300 | ￥3,824 | ￥43,211,200 | 0.2% |
| 9 | 7202 | ISUZU MOTORS LIMITED JP3137200006 | XTKS | JPY | 8,100 | ￥2,540 | ￥20,574,000 | 0.1% |
| 10 | 5019 | IDEMITSU KOSAN CO. LTD. JP3142500002 | XTKS | JPY | 32,300 | ￥1,440.5 | ￥46,528,150 | 0.2% |
| 11 | 8001 | ITOCHU CORPORATION JP3143600009 | XTKS | JPY | 80,700 | ￥2,054 | ￥165,757,800 | 0.6% |
| 12 | 4062 | IBIDEN CO. LTD. JP3148800000 | XTKS | JPY | 32,300 | ￥7,666 | ￥247,611,800 | 0.9% |
| 13 | 4208 | UBE CORPORATION JP3158800007 | XTKS | JPY | 1,600 | ￥2,552 | ￥4,083,200 | 0.0% |
| 14 | 4523 | EISAI CO. LTD. JP3160400002 | XTKS | JPY | 16,100 | ￥4,797 | ￥77,231,700 | 0.3% |
| 15 | 6273 | SMC CORPORATION JP3162600005 | XTKS | JPY | 1,700 | ￥68,370 | ￥116,229,000 | 0.4% |
| 16 | 6723 | RENESAS ELECTRONICS CORPORATION JP3164720009 | XTKS | JPY | 16,100 | ￥2,597.5 | ￥41,819,750 | 0.2% |
| 17 | 8630 | SOMPO HOLDINGS INC. JP3165000005 | XTKS | JPY | 9,700 | ￥5,761 | ￥55,881,700 | 0.2% |
| 18 | 6472 | NTN CORPORATION JP3165600002 | XTKS | JPY | 16,200 | ￥341.7 | ￥5,535,540 | 0.0% |
| 19 | 6361 | EBARA CORPORATION JP3166000004 | XTKS | JPY | 16,100 | ￥5,086 | ￥81,884,600 | 0.3% |
| 20 | 6103 | OKUMA CORPORATION JP3172100004 | XTKS | JPY | 6,500 | ￥3,985 | ￥25,902,500 | 0.1% |
| 21 | 3861 | OJI HOLDINGS CORPORATION JP3174410005 | XTKS | JPY | 16,100 | ￥913.6 | ￥14,708,960 | 0.1% |
| 22 | 9532 | OSAKA GAS CO. LTD. JP3180400008 | XTKS | JPY | 3,200 | ￥6,310 | ￥20,192,000 | 0.1% |
| 23 | 8697 | JAPAN EXCHANGE GROUP INC. JP3183200009 | XTKS | JPY | 32,200 | ￥1,861.5 | ￥59,940,300 | 0.2% |
| 24 | 4578 | OTSUKA HOLDINGS CO. LTD. JP3188220002 | XTKS | JPY | 16,100 | ￥11,020 | ￥177,422,000 | 0.7% |
| 25 | 1802 | OBAYASHI CORPORATION JP3190000004 | XTKS | JPY | 16,100 | ￥3,843 | ￥61,872,300 | 0.2% |
| 26 | 9007 | ODAKYU ELECTRIC RAILWAY CO. LTD. JP3196000008 | XTKS | JPY | 8,100 | ￥1,648 | ￥13,348,800 | 0.1% |
| 27 | 6645 | OMRON CORPORATION JP3197800000 | XTKS | JPY | 16,100 | ￥4,663 | ￥75,074,300 | 0.3% |
| 28 | 4661 | ORIENTAL LAND CO. LTD. JP3198900007 | XTKS | JPY | 16,100 | ￥2,792.5 | ￥44,959,250 | 0.2% |
| 29 | 8591 | ORIX CORPORATION JP3200450009 | XTKS | JPY | 16,100 | ￥4,845 | ￥78,004,500 | 0.3% |
| 30 | 7733 | OLYMPUS CORPORATION JP3201200007 | XTKS | JPY | 64,500 | ￥1,340.5 | ￥86,462,250 | 0.3% |
| 31 | 4452 | KAO CORPORATION JP3205800000 | XTKS | JPY | 16,100 | ￥6,158 | ￥99,143,800 | 0.4% |
| 32 | 6952 | CASIO COMPUTER CO. LTD. JP3209000003 | XTKS | JPY | 16,100 | ￥1,428 | ￥22,990,800 | 0.1% |
| 33 | 1812 | KAJIMA CORPORATION JP3210200006 | XTKS | JPY | 8,100 | ￥6,262 | ￥50,722,200 | 0.2% |
| 34 | 9107 | KAWASAKI KISEN KAISHA LTD. JP3223800008 | XTKS | JPY | 14,600 | ￥2,669.5 | ￥38,974,700 | 0.1% |
| 35 | 7012 | KAWASAKI HEAVY INDUSTRIES LTD. JP3224200000 | XTKS | JPY | 1,600 | ￥16,715 | ￥26,744,000 | 0.1% |
| 36 | 9503 | THE KANSAI ELECTRIC POWER COMPANY INCORPORATED JP3228600007 | XTKS | JPY | 1,600 | ￥2,578 | ￥4,124,800 | 0.0% |
| 37 | 6861 | KEYENCE CORPORATION JP3236200006 | XTKS | JPY | 1,600 | ￥61,670 | ￥98,672,000 | 0.4% |
| 38 | 2801 | KIKKOMAN CORPORATION JP3240400006 | XTKS | JPY | 80,700 | ￥1,315 | ￥106,120,500 | 0.4% |
| 39 | 7751 | CANON INC. JP3242800005 | XTKS | JPY | 24,200 | ￥4,460 | ￥107,932,000 | 0.4% |
| 40 | 6971 | KYOCERA CORPORATION JP3249600002 | XTKS | JPY | 129,100 | ￥2,569 | ￥331,657,900 | 1.3% |
| 41 | 4151 | KYOWA KIRIN CO. LTD. JP3256000005 | XTKS | JPY | 16,100 | ￥2,303 | ￥37,078,300 | 0.1% |
| 42 | 2503 | KIRIN HOLDINGS COMPANY LIMITED JP3258000003 | XTKS | JPY | 16,100 | ￥2,575.5 | ￥41,465,550 | 0.2% |
| 43 | 6326 | KUBOTA CORPORATION JP3266400005 | XTKS | JPY | 16,100 | ￥2,705.5 | ￥43,558,550 | 0.2% |
| 44 | 3405 | KURARAY CO. LTD. JP3269600007 | XTKS | JPY | 16,200 | ￥1,679.5 | ￥27,207,900 | 0.1% |
| 45 | 8253 | CREDIT SAISON CO. LTD. JP3271400008 | XTKS | JPY | 16,100 | ￥4,276 | ￥68,843,600 | 0.3% |
| 46 | 9008 | KEIO CORPORATION JP3277800003 | XTKS | JPY | 3,200 | ￥3,913 | ￥12,521,600 | 0.0% |
| 47 | 9009 | KEISEI ELECTRIC RAILWAY CO. LTD. JP3278600006 | XTKS | JPY | 24,200 | ￥1,233 | ￥29,838,600 | 0.1% |
| 48 | 5406 | KOBE STEEL LTD. JP3289800009 | XTKS | JPY | 1,600 | ￥2,067 | ￥3,307,200 | 0.0% |
| 49 | 6473 | JTEKT CORPORATION JP3292200007 | XTKS | JPY | 16,100 | ￥1,804 | ￥29,044,400 | 0.1% |
| 50 | 1605 | INPEX CORPORATION JP3294460005 | XTKS | JPY | 6,500 | ￥4,299 | ￥27,943,500 | 0.1% |
| 51 | 9766 | KONAMI GROUP CORPORATION JP3300200007 | XTKS | JPY | 16,100 | ￥20,425 | ￥328,842,500 | 1.3% |
| 52 | 4902 | KONICA MINOLTA INC. JP3300600008 | XTKS | JPY | 16,200 | ￥517.5 | ￥8,383,500 | 0.0% |
| 53 | 6301 | KOMATSU LTD. JP3304200003 | XTKS | JPY | 16,200 | ￥7,205 | ￥116,721,000 | 0.4% |
| 54 | 1721 | COMSYS HOLDINGS CORPORATION JP3305530002 | XTKS | JPY | 16,100 | ￥5,274 | ￥84,911,400 | 0.3% |
| 55 | 7186 | YOKOHAMA FINANCIAL GROUP INC. JP3305990008 | XTKS | JPY | 16,100 | ￥1,441 | ￥23,200,100 | 0.1% |
| 56 | 4751 | CYBERAGENT INC. JP3311400000 | XTKS | JPY | 13,000 | ￥1,382.5 | ￥17,972,500 | 0.1% |
| 57 | 2501 | SAPPORO HOLDINGS LIMITED JP3320800000 | XTKS | JPY | 16,200 | ￥1,611.5 | ￥26,106,300 | 0.1% |
| 58 | 3436 | SUMCO CORPORATION JP3322930003 | XTKS | JPY | 1,700 | ￥1,623 | ￥2,759,100 | 0.0% |
| 59 | 4507 | SHIONOGI & CO. LTD. JP3347200002 | XTKS | JPY | 48,400 | ￥3,404 | ￥164,753,600 | 0.6% |
| 60 | 5831 | SHIZUOKA FINANCIAL GROUP INC. JP3351500008 | XTKS | JPY | 16,200 | ￥2,581 | ￥41,812,200 | 0.2% |
| 61 | 4911 | SHISEIDO COMPANY LIMITED JP3351600006 | XTKS | JPY | 16,100 | ￥2,977 | ￥47,929,700 | 0.2% |
| 62 | 3697 | SHIFT INC. JP3355400007 | XTKS | JPY | 16,100 | ￥657.8 | ￥10,590,580 | 0.0% |
| 63 | 1803 | SHIMIZU CORPORATION JP3358800005 | XTKS | JPY | 16,200 | ￥3,117 | ￥50,495,400 | 0.2% |
| 64 | 6753 | SHARP CORPORATION JP3359600008 | XTKS | JPY | 16,200 | ￥613 | ￥9,930,600 | 0.0% |
| 65 | 9104 | MITSUI O.S.K.LINES LTD. JP3362700001 | XTKS | JPY | 4,800 | ￥6,174 | ￥29,635,200 | 0.1% |
| 66 | 4004 | RESONAC HOLDINGS CORPORATION JP3368000000 | XTKS | JPY | 1,600 | ￥11,515 | ￥18,424,000 | 0.1% |
| 67 | 4063 | SHIN-ETSU CHEMICAL CO. LTD. JP3371200001 | XTKS | JPY | 80,700 | ￥6,401 | ￥516,560,700 | 2.0% |
| 68 | 5401 | NIPPON STEEL CORPORATION JP3381000003 | XTKS | JPY | 8,100 | ￥602.1 | ￥4,877,010 | 0.0% |
| 69 | 6674 | GS YUASA CORPORATION JP3385820000 | XTKS | JPY | 3,200 | ￥4,997 | ￥15,990,400 | 0.1% |
| 70 | 5411 | JFE HOLDINGS INC. JP3386030005 | XTKS | JPY | 1,600 | ￥1,980.5 | ￥3,168,800 | 0.0% |
| 71 | 3086 | J.FRONT RETAILING CO. LTD. JP3386380004 | XTKS | JPY | 8,000 | ￥2,424 | ￥19,392,000 | 0.1% |
| 72 | 5020 | ENEOS HOLDINGS INC. JP3386450005 | XTKS | JPY | 16,200 | ￥1,352.5 | ￥21,910,500 | 0.1% |
| 73 | 8267 | AEON CO. LTD. JP3388200002 | XTKS | JPY | 48,500 | ￥2,029 | ￥98,406,500 | 0.4% |
| 74 | 7269 | SUZUKI MOTOR CORPORATION JP3397200001 | XTKS | JPY | 64,500 | ￥2,036.5 | ￥131,354,250 | 0.5% |
| 75 | 3092 | ZOZO INC. JP3399310006 | XTKS | JPY | 48,500 | ￥1,164 | ￥56,454,000 | 0.2% |
| 76 | 4005 | SUMITOMO CHEMICAL COMPANY LIMITED JP3401400001 | XTKS | JPY | 16,200 | ￥482.5 | ￥7,816,500 | 0.0% |
| 77 | 5713 | SUMITOMO METAL MINING CO. LTD. JP3402600005 | XTKS | JPY | 8,100 | ￥10,060 | ￥81,486,000 | 0.3% |
| 78 | 8053 | SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA LTD.) JP3404600003 | XTKS | JPY | 16,100 | ￥5,597 | ￥90,111,700 | 0.3% |
| 79 | 6302 | SUMITOMO HEAVY INDUSTRIES LTD. JP3405400007 | XTKS | JPY | 3,200 | ￥5,200 | ￥16,640,000 | 0.1% |
| 80 | 5802 | SUMITOMO ELECTRIC INDUSTRIES LTD. JP3407400005 | XTKS | JPY | 16,200 | ￥10,365 | ￥167,913,000 | 0.6% |
| 81 | 8830 | SUMITOMO REALTY & DEVELOPMENT CO. LTD. JP3409000001 | XTKS | JPY | 32,200 | ￥4,793 | ￥154,334,600 | 0.6% |
| 82 | 6724 | SEIKO EPSON CORPORATION JP3414750004 | XTKS | JPY | 32,300 | ￥1,988 | ￥64,212,400 | 0.2% |
| 83 | 1928 | SEKISUI HOUSE LTD. JP3420600003 | XTKS | JPY | 16,200 | ￥3,544 | ￥57,412,800 | 0.2% |
| 84 | 9735 | SECOM CO. LTD. JP3421800008 | XTKS | JPY | 32,300 | ￥5,876 | ￥189,794,800 | 0.7% |
| 85 | 3382 | SEVEN & I HOLDINGS CO. LTD. JP3422950000 | XTKS | JPY | 48,400 | ￥2,028.5 | ￥98,179,400 | 0.4% |
| 86 | 9202 | ANA HOLDINGS INC. JP3429800000 | XTKS | JPY | 1,600 | ￥2,998 | ￥4,796,800 | 0.0% |
| 87 | 6526 | SOCIONEXT INC. JP3433500000 | XTKS | JPY | 16,200 | ￥1,787.5 | ￥28,957,500 | 0.1% |
| 88 | 6758 | SONY GROUP CORPORATION JP3435000009 | XTKS | JPY | 80,700 | ￥3,459 | ￥279,141,300 | 1.1% |
| 89 | 2413 | M3 INC. JP3435750009 | XTKS | JPY | 38,700 | ￥1,637 | ￥63,351,900 | 0.2% |
| 90 | 9984 | SOFTBANK GROUP CORP. JP3436100006 | XTKS | JPY | 387,500 | ￥3,748 | ￥1,452,350,000 | 5.5% |
| 91 | 1801 | TAISEI CORPORATION JP3443600006 | XTKS | JPY | 3,200 | ￥17,410 | ￥55,712,000 | 0.2% |
| 92 | 5233 | TAIHEIYO CEMENT CORPORATION JP3449020001 | XTKS | JPY | 1,600 | ￥3,792 | ￥6,067,200 | 0.0% |
| 93 | 6976 | TAIYO YUDEN CO. LTD. JP3452000007 | XTKS | JPY | 16,100 | ￥4,000 | ￥64,400,000 | 0.2% |
| 94 | 8233 | TAKASHIMAYA COMPANY LIMITED JP3456000003 | XTKS | JPY | 16,200 | ￥1,800 | ￥29,160,000 | 0.1% |
| 95 | 4502 | TAKEDA PHARMACEUTICAL COMPANY LIMITED JP3463000004 | XTKS | JPY | 16,100 | ￥5,665 | ￥91,206,500 | 0.3% |
| 96 | 4568 | DAIICHI SANKYO COMPANY LIMITED JP3475350009 | XTKS | JPY | 48,400 | ￥2,900 | ￥140,360,000 | 0.5% |
| 97 | 8750 | DAI-ICHI LIFE HOLDINGS INC. JP3476480003 | XTKS | JPY | 6,500 | ￥1,428 | ￥9,282,000 | 0.0% |
| 98 | 6367 | DAIKIN INDUSTRIES LTD. JP3481800005 | XTKS | JPY | 16,100 | ￥19,420 | ￥312,662,000 | 1.2% |
| 99 | 7912 | DAI NIPPON PRINTING CO. LTD. JP3493800001 | XTKS | JPY | 16,100 | ￥3,025 | ￥48,702,500 | 0.2% |
| 100 | 7735 | SCREEN HOLDINGS CO. LTD. JP3494600004 | XTKS | JPY | 6,500 | ￥19,095 | ￥124,117,500 | 0.5% |
| 101 | 4506 | SUMITOMO PHARMA CO. LTD. JP3495000006 | XTKS | JPY | 16,200 | ￥1,866 | ￥30,229,200 | 0.1% |
| 102 | 9433 | KDDI CORPORATION JP3496400007 | XTKS | JPY | 193,800 | ￥2,626.5 | ￥509,015,700 | 1.9% |
| 103 | 8308 | RESONA HOLDINGS INC. JP3500610005 | XTKS | JPY | 1,600 | ￥1,725.5 | ￥2,760,800 | 0.0% |
| 104 | 8601 | DAIWA SECURITIES GROUP INC. JP3502200003 | XTKS | JPY | 16,100 | ￥1,450 | ￥23,345,000 | 0.1% |
| 105 | 1925 | DAIWA HOUSE INDUSTRY CO. LTD. JP3505000004 | XTKS | JPY | 16,100 | ￥5,205 | ￥83,800,500 | 0.3% |
| 106 | 8331 | THE CHIBA BANK LTD. JP3511800009 | XTKS | JPY | 16,200 | ￥2,024.5 | ￥32,796,900 | 0.1% |
| 107 | 4519 | CHUGAI PHARMACEUTICAL CO. LTD. JP3519400000 | XTKS | JPY | 48,400 | ￥9,429 | ￥456,363,600 | 1.7% |
| 108 | 9502 | CHUBU ELECTRIC POWER COMPANY INCORPORATED JP3526600006 | XTKS | JPY | 1,700 | ￥2,520 | ￥4,284,000 | 0.0% |
| 109 | 6762 | TDK CORPORATION JP3538800008 | XTKS | JPY | 242,200 | ￥2,172.5 | ￥526,179,500 | 2.0% |
| 110 | 8795 | T&D HOLDINGS INC. JP3539220008 | XTKS | JPY | 3,200 | ￥3,733 | ￥11,945,600 | 0.0% |
| 111 | 3401 | TEIJIN LIMITED JP3544000007 | XTKS | JPY | 3,300 | ￥1,575.5 | ￥5,199,150 | 0.0% |
| 112 | 4543 | TERUMO CORPORATION JP3546800008 | XTKS | JPY | 129,100 | ￥2,044.5 | ￥263,944,950 | 1.0% |
| 113 | 6146 | DISCO CORPORATION JP3548600000 | XTKS | JPY | 3,200 | ￥71,240 | ￥227,968,000 | 0.9% |
| 114 | 2432 | DENA CO. LTD. JP3548610009 | XTKS | JPY | 4,900 | ￥2,520 | ￥12,348,000 | 0.0% |
| 115 | 4061 | DENKA COMPANY LIMITED JP3549600009 | XTKS | JPY | 3,200 | ￥3,346 | ￥10,707,200 | 0.0% |
| 116 | 6902 | DENSO CORPORATION JP3551500006 | XTKS | JPY | 64,500 | ￥2,003 | ￥129,193,500 | 0.5% |
| 117 | 4324 | DENTSU GROUP INC. JP3551520004 | XTKS | JPY | 16,200 | ￥2,795 | ￥45,279,000 | 0.2% |
| 118 | 5301 | TOKAI CARBON CO. LTD. JP3560800009 | XTKS | JPY | 16,200 | ￥975 | ￥15,795,000 | 0.1% |
| 119 | 9022 | CENTRAL JAPAN RAILWAY COMPANY JP3566800003 | XTKS | JPY | 8,100 | ￥4,298 | ￥34,813,800 | 0.1% |
| 120 | 3289 | TOKYU FUDOSAN HOLDINGS CORPORATION JP3569200003 | XTKS | JPY | 16,200 | ￥1,374.5 | ￥22,266,900 | 0.1% |
| 121 | 8035 | TOKYO ELECTRON LIMITED JP3571400005 | XTKS | JPY | 48,500 | ￥39,750 | ￥1,927,875,000 | 7.3% |
| 122 | 9531 | TOKYO GAS CO. LTD. JP3573000001 | XTKS | JPY | 3,200 | ￥7,655 | ￥24,496,000 | 0.1% |
| 123 | 9005 | TOKYU CORPORATION JP3574200006 | XTKS | JPY | 8,100 | ￥1,887 | ￥15,284,700 | 0.1% |
| 124 | 8804 | TOKYO TATEMONO CO. LTD. JP3582600007 | XTKS | JPY | 8,100 | ￥3,860 | ￥31,266,000 | 0.1% |
| 125 | 9501 | TOKYO ELECTRIC POWER COMPANY HOLDINGS INCORPORATED JP3585800000 | XTKS | JPY | 1,600 | ￥645 | ￥1,032,000 | 0.0% |
| 126 | 4042 | TOSOH CORPORATION JP3595200001 | XTKS | JPY | 8,100 | ￥2,428.5 | ￥19,670,850 | 0.1% |
| 127 | 5332 | TOTO LTD. JP3596200000 | XTKS | JPY | 8,100 | ￥5,738 | ￥46,477,800 | 0.2% |
| 128 | 9001 | TOBU RAILWAY CO. LTD. JP3597800006 | XTKS | JPY | 3,200 | ￥2,886.5 | ￥9,236,800 | 0.0% |
| 129 | 9602 | TOHO CO. LTD JP3598600009 | XTKS | JPY | 8,100 | ￥1,591.5 | ￥12,891,150 | 0.0% |
| 130 | 3402 | TORAY INDUSTRIES INC. JP3621000003 | XTKS | JPY | 16,100 | ￥1,151.5 | ￥18,539,150 | 0.1% |
| 131 | 4043 | TOKUYAMA CORPORATION JP3625000009 | XTKS | JPY | 3,200 | ￥3,906 | ￥12,499,200 | 0.0% |
| 132 | 7911 | TOPPAN HOLDINGS INC. JP3629000005 | XTKS | JPY | 8,100 | ￥5,033 | ￥40,767,300 | 0.2% |
| 133 | 7203 | TOYOTA MOTOR CORPORATION JP3633400001 | XTKS | JPY | 80,800 | ￥3,467 | ￥280,133,600 | 1.1% |
| 134 | 8015 | TOYOTA TSUSHO CORPORATION JP3635000007 | XTKS | JPY | 48,500 | ￥6,354 | ￥308,169,000 | 1.2% |
| 135 | 4704 | TREND MICRO INCORPORATED JP3637300009 | XTKS | JPY | 16,100 | ￥5,355 | ￥86,215,500 | 0.3% |
| 136 | 5714 | DOWA HOLDINGS CO. LTD. JP3638600001 | XTKS | JPY | 3,200 | ￥9,924 | ￥31,756,800 | 0.1% |
| 137 | 7731 | NIKON CORPORATION JP3657400002 | XTKS | JPY | 16,100 | ￥1,931.5 | ￥31,097,150 | 0.1% |
| 138 | 9021 | WEST JAPAN RAILWAY COMPANY JP3659000008 | XTKS | JPY | 3,300 | ￥3,283 | ￥10,833,900 | 0.0% |
| 139 | 2768 | SOJITZ CORPORATION JP3663900003 | XTKS | JPY | 1,600 | ￥6,200 | ￥9,920,000 | 0.0% |
| 140 | 2871 | NICHIREI CORPORATION JP3665200006 | XTKS | JPY | 16,100 | ￥1,963 | ￥31,604,300 | 0.1% |
| 141 | 1963 | JGC HOLDINGS CORPORATION JP3667600005 | XTKS | JPY | 16,200 | ￥2,114 | ￥34,246,800 | 0.1% |
| 142 | 4021 | NISSAN CHEMICAL CORPORATION JP3670800006 | XTKS | JPY | 16,100 | ￥6,278 | ￥101,075,800 | 0.4% |
| 143 | 7201 | NISSAN MOTOR CO. LTD. JP3672400003 | XTKS | JPY | 16,200 | ￥381.4 | ￥6,178,680 | 0.0% |
| 144 | 2002 | NISSHIN SEIFUN GROUP INC. JP3676800000 | XTKS | JPY | 16,100 | ￥2,037.5 | ￥32,803,750 | 0.1% |
| 145 | 6988 | NITTO DENKO CORPORATION JP3684000007 | XTKS | JPY | 80,800 | ￥3,303 | ￥266,882,400 | 1.0% |
| 146 | 9147 | NIPPON EXPRESS HOLDINGS INC. JP3688370000 | XTKS | JPY | 4,900 | ￥3,658 | ￥17,924,200 | 0.1% |
| 147 | 5333 | NGK INSULATORS LTD. JP3695200000 | XTKS | JPY | 16,100 | ￥4,070 | ￥65,527,000 | 0.2% |
| 148 | 9201 | JAPAN AIRLINES CO. LTD. JP3705200008 | XTKS | JPY | 16,200 | ￥2,653 | ￥42,978,600 | 0.2% |
| 149 | 8304 | AOZORA BANK LTD. JP3711200000 | XTKS | JPY | 1,600 | ￥2,488 | ￥3,980,800 | 0.0% |
| 150 | 1332 | NISSUI CORPORATION JP3718800000 | XTKS | JPY | 16,100 | ￥1,350 | ￥21,735,000 | 0.1% |
| 151 | 6471 | NSK LTD. JP3720800006 | XTKS | JPY | 16,200 | ￥1,186 | ￥19,213,200 | 0.1% |
| 152 | 5631 | THE JAPAN STEEL WORKS LTD. JP3721400004 | XTKS | JPY | 3,200 | ￥9,844 | ￥31,500,800 | 0.1% |
| 153 | 2914 | JAPAN TOBACCO INC. JP3726800000 | XTKS | JPY | 16,100 | ￥5,660 | ￥91,126,000 | 0.3% |
| 154 | 9434 | SOFTBANK CORP. JP3732000009 | XTKS | JPY | 161,400 | ￥213.8 | ￥34,507,320 | 0.1% |
| 155 | 6701 | NEC CORPORATION JP3733000008 | XTKS | JPY | 8,100 | ￥4,207 | ￥34,076,700 | 0.1% |
| 156 | 5214 | NIPPON ELECTRIC GLASS CO. LTD. JP3733400000 | XTKS | JPY | 4,900 | ￥6,303 | ￥30,884,700 | 0.1% |
| 157 | 9432 | NTT INC. JP3735400008 | XTKS | JPY | 161,400 | ￥155.7 | ￥25,129,980 | 0.1% |
| 158 | 2282 | NH FOODS LTD. JP3743000006 | XTKS | JPY | 8,100 | ￥6,586 | ￥53,346,600 | 0.2% |
| 159 | 6178 | JAPAN POST HOLDINGS CO. LTD. JP3752900005 | XTKS | JPY | 16,100 | ￥1,801 | ￥28,996,100 | 0.1% |
| 160 | 9101 | NIPPON YUSEN KABUSHIKI KAISHA JP3753000003 | XTKS | JPY | 4,800 | ￥5,739 | ￥27,547,200 | 0.1% |
| 161 | 9843 | NITORI HOLDINGS CO. LTD. JP3756100008 | XTKS | JPY | 40,400 | ￥2,751.5 | ￥111,160,600 | 0.4% |
| 162 | 7974 | NINTENDO CO. LTD. JP3756600007 | XTKS | JPY | 16,200 | ￥10,150 | ￥164,430,000 | 0.6% |
| 163 | 3659 | NEXON CO. LTD. JP3758190007 | XTKS | JPY | 32,200 | ￥2,973 | ￥95,730,600 | 0.4% |
| 164 | 8604 | NOMURA HOLDINGS INC. JP3762600009 | XTKS | JPY | 16,100 | ￥1,209.5 | ￥19,472,950 | 0.1% |
| 165 | 4307 | NOMURA RESEARCH INSTITUTE LTD. JP3762800005 | XTKS | JPY | 16,100 | ￥4,237 | ￥68,215,700 | 0.3% |
| 166 | 1808 | HASEKO CORPORATION JP3768600003 | XTKS | JPY | 3,200 | ￥3,042 | ￥9,734,400 | 0.0% |
| 167 | 7832 | BANDAI NAMCO HOLDINGS INC. JP3778630008 | XTKS | JPY | 48,400 | ￥4,248 | ￥205,603,200 | 0.8% |
| 168 | 9020 | EAST JAPAN RAILWAY COMPANY JP3783600004 | XTKS | JPY | 4,900 | ￥3,762 | ￥18,433,800 | 0.1% |
| 169 | 6305 | HITACHI CONSTRUCTION MACHINERY CO. LTD. JP3787000003 | XTKS | JPY | 16,100 | ￥5,973 | ￥96,165,300 | 0.4% |
| 170 | 6501 | HITACHI LTD. JP3788600009 | XTKS | JPY | 16,100 | ￥4,926 | ￥79,308,600 | 0.3% |
| 171 | 7004 | KANADEVIA CORPORATION JP3789000001 | XTKS | JPY | 3,200 | ￥1,010 | ￥3,232,000 | 0.0% |
| 172 | 7205 | HINO MOTORS LTD. JP3792600003 | XTKS | JPY | 16,200 | ￥394 | ￥6,382,800 | 0.0% |
| 173 | 9983 | FAST RETAILING CO. LTD. JP3802300008 | XTKS | JPY | 38,700 | ￥65,170 | ￥2,522,079,000 | 9.6% |
| 174 | 6954 | FANUC CORPORATION JP3802400006 | XTKS | JPY | 80,800 | ￥6,225 | ￥502,980,000 | 1.9% |
| 175 | 8354 | FUKUOKA FINANCIAL GROUP INC. JP3805010000 | XTKS | JPY | 3,200 | ￥6,017 | ￥19,254,400 | 0.1% |
| 176 | 5803 | FUJIKURA LTD. JP3811000003 | XTKS | JPY | 16,200 | ￥25,700 | ￥416,340,000 | 1.6% |
| 177 | 4901 | FUJIFILM HOLDINGS CORPORATION JP3814000000 | XTKS | JPY | 48,500 | ￥3,056 | ￥148,216,000 | 0.6% |
| 178 | 7270 | SUBARU CORPORATION JP3814800003 | XTKS | JPY | 16,100 | ￥2,692 | ￥43,341,200 | 0.2% |
| 179 | 6702 | FUJITSU LIMITED JP3818000006 | XTKS | JPY | 16,200 | ￥3,545 | ￥57,429,000 | 0.2% |
| 180 | 6504 | FUJI ELECTRIC CO. LTD. JP3820000002 | XTKS | JPY | 3,200 | ￥11,225 | ￥35,920,000 | 0.1% |
| 181 | 5801 | FURUKAWA ELECTRIC CO. LTD. JP3827200001 | XTKS | JPY | 1,600 | ￥28,930 | ￥46,288,000 | 0.2% |
| 182 | 5108 | BRIDGESTONE CORPORATION JP3830800003 | XTKS | JPY | 32,200 | ￥3,416 | ￥109,995,200 | 0.4% |
| 183 | 6532 | BAYCURRENT INC. JP3835250006 | XTKS | JPY | 16,100 | ￥4,615 | ￥74,301,500 | 0.3% |
| 184 | 7741 | HOYA CORPORATION JP3837800006 | XTKS | JPY | 8,100 | ￥27,705 | ￥224,410,500 | 0.9% |
| 185 | 7267 | HONDA MOTOR CO. LTD. JP3854600008 | XTKS | JPY | 96,900 | ￥1,448.5 | ￥140,359,650 | 0.5% |
| 186 | 6752 | PANASONIC HOLDINGS CORPORATION JP3866800000 | XTKS | JPY | 16,200 | ￥2,612 | ￥42,314,400 | 0.2% |
| 187 | 7261 | MAZDA MOTOR CORPORATION JP3868400007 | XTKS | JPY | 3,200 | ￥1,181 | ￥3,779,200 | 0.0% |
| 188 | 8252 | MARUI GROUP CO. LTD. JP3870400003 | XTKS | JPY | 16,100 | ￥3,067 | ￥49,378,700 | 0.2% |
| 189 | 8002 | MARUBENI CORPORATION JP3877600001 | XTKS | JPY | 16,100 | ￥5,375 | ￥86,537,500 | 0.3% |
| 190 | 8411 | MIZUHO FINANCIAL GROUP INC. JP3885780001 | XTKS | JPY | 1,600 | ￥6,187 | ￥9,899,200 | 0.0% |
| 191 | 4183 | MITSUI CHEMICALS INC. JP3888300005 | XTKS | JPY | 6,500 | ￥1,952 | ￥12,688,000 | 0.0% |
| 192 | 5706 | MITSUI KINZOKU COMPANY LIMITED JP3888400003 | XTKS | JPY | 1,600 | ￥31,260 | ￥50,016,000 | 0.2% |
| 193 | 8725 | MS&AD INSURANCE GROUP HOLDINGS INC. JP3890310000 | XTKS | JPY | 14,500 | ￥4,011 | ￥58,159,500 | 0.2% |
| 194 | 8316 | SUMITOMO MITSUI FINANCIAL GROUP INC. JP3890350006 | XTKS | JPY | 4,900 | ￥5,154 | ￥25,254,600 | 0.1% |
| 195 | 8309 | SUMITOMO MITSUI TRUST GROUP INC. JP3892100003 | XTKS | JPY | 3,200 | ￥4,927 | ￥15,766,400 | 0.1% |
| 196 | 8801 | MITSUI FUDOSAN CO. LTD. JP3893200000 | XTKS | JPY | 48,400 | ￥1,869.5 | ￥90,483,800 | 0.3% |
| 197 | 8031 | MITSUI & CO. LTD. JP3893600001 | XTKS | JPY | 32,300 | ￥5,792 | ￥187,081,600 | 0.7% |
| 198 | 3099 | ISETAN MITSUKOSHI HOLDINGS LTD. JP3894900004 | XTKS | JPY | 16,200 | ￥2,905.5 | ￥47,069,100 | 0.2% |
| 199 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION JP3897700005 | XTKS | JPY | 8,100 | ￥941.4 | ￥7,625,340 | 0.0% |
| 200 | 8058 | MITSUBISHI CORPORATION JP3898400001 | XTKS | JPY | 48,400 | ￥5,120 | ￥247,808,000 | 0.9% |
| 201 | 8802 | MITSUBISHI ESTATE COMPANY LIMITED JP3899600005 | XTKS | JPY | 16,100 | ￥4,836 | ￥77,859,600 | 0.3% |
| 202 | 7211 | MITSUBISHI MOTORS CORPORATION JP3899800001 | XTKS | JPY | 1,600 | ￥368.6 | ￥589,760 | 0.0% |
| 203 | 7011 | MITSUBISHI HEAVY INDUSTRIES LTD. JP3900000005 | XTKS | JPY | 16,100 | ￥4,781 | ￥76,974,100 | 0.3% |
| 204 | 6503 | MITSUBISHI ELECTRIC CORPORATION JP3902400005 | XTKS | JPY | 16,100 | ￥5,523 | ￥88,920,300 | 0.3% |
| 205 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP INC. JP3902900004 | XTKS | JPY | 16,100 | ￥2,654 | ￥42,729,400 | 0.2% |
| 206 | 5711 | MITSUBISHI MATERIALS CORPORATION JP3903000002 | XTKS | JPY | 1,600 | ￥5,091 | ￥8,145,600 | 0.0% |
| 207 | 6479 | MINEBEA MITSUMI INC. JP3906000009 | XTKS | JPY | 16,100 | ￥2,841.5 | ￥45,748,150 | 0.2% |
| 208 | 8766 | TOKIO MARINE HOLDINGS INC. JP3910660004 | XTKS | JPY | 24,200 | ￥5,878 | ￥142,247,600 | 0.5% |
| 209 | 6981 | MURATA MANUFACTURING CO. LTD. JP3914400001 | XTKS | JPY | 38,700 | ￥3,720 | ￥143,964,000 | 0.5% |
| 210 | 2269 | MEIJI HOLDINGS CO. LTD. JP3918000005 | XTKS | JPY | 6,500 | ￥3,897 | ￥25,330,500 | 0.1% |
| 211 | 4385 | MERCARI INC. JP3921290007 | XTKS | JPY | 16,200 | ￥3,419 | ￥55,387,800 | 0.2% |
| 212 | 6506 | YASKAWA ELECTRIC CORPORATION JP3932000007 | XTKS | JPY | 16,100 | ￥4,675 | ￥75,267,500 | 0.3% |
| 213 | 4689 | LY CORPORATION JP3933800009 | XTKS | JPY | 6,500 | ￥399.2 | ￥2,594,800 | 0.0% |
| 214 | 9064 | YAMATO HOLDINGS CO. LTD. JP3940000007 | XTKS | JPY | 16,100 | ￥1,764.5 | ￥28,408,450 | 0.1% |
| 215 | 4503 | ASTELLAS PHARMA INC. JP3942400007 | XTKS | JPY | 80,700 | ￥2,372.5 | ￥191,460,750 | 0.7% |
| 216 | 7951 | YAMAHA CORPORATION JP3942600002 | XTKS | JPY | 48,500 | ￥1,113.5 | ￥54,004,750 | 0.2% |
| 217 | 7272 | YAMAHA MOTOR CO. LTD. JP3942800008 | XTKS | JPY | 48,400 | ￥1,133.5 | ￥54,861,400 | 0.2% |
| 218 | 6841 | YOKOGAWA ELECTRIC CORPORATION JP3955000009 | XTKS | JPY | 16,100 | ￥5,649 | ￥90,948,900 | 0.3% |
| 219 | 5101 | THE YOKOHAMA RUBBER COMPANY LIMITED JP3955800002 | XTKS | JPY | 8,100 | ￥6,391 | ￥51,767,100 | 0.2% |
| 220 | 4755 | RAKUTEN GROUP INC. JP3967200001 | XTKS | JPY | 16,200 | ￥783.6 | ￥12,694,320 | 0.0% |
| 221 | 6098 | RECRUIT HOLDINGS CO. LTD. JP3970300004 | XTKS | JPY | 48,400 | ￥6,516 | ￥315,374,400 | 1.2% |
| 222 | 7752 | RICOH COMPANY LTD. JP3973400009 | XTKS | JPY | 16,100 | ￥1,354.5 | ￥21,807,450 | 0.1% |
| 223 | 7453 | RYOHIN KEIKAKU CO. LTD. JP3976300008 | XTKS | JPY | 32,300 | ￥3,684 | ￥118,993,200 | 0.5% |
| 224 | 6920 | LASERTEC CORPORATION JP3979200007 | XTKS | JPY | 6,500 | ￥36,350 | ￥236,275,000 | 0.9% |
| 225 | 6963 | ROHM COMPANY LIMITED JP3982800009 | XTKS | JPY | 16,100 | ￥3,331 | ￥53,629,100 | 0.2% |
| 226 | Cash | Cash ISIN なし | — | JPY | 0 | ￥0 | ￥0 | 0.0% |
| 227 | Margin | Margin ISIN なし | — | JPY | 0 | ￥0 | ￥0 | 0.0% |
| 228 | NOM6 | NIKKEI 225 MINI 2606 ISIN なし | XOSE | JPY | 8 | ￥54,220 | ￥433,760 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: S&P Global
- PCF source path: spglobal/20260313/1578_20260313.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。