ETF / ETN detail

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００ 1599 ETF・ETN ￥34,730 / 2026/4/9

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。

最新価格 ￥34,730 2026/4/9
出来高 1,022 直近営業日
発行口数 17,897,400口 2026/3/13
時価総額目安 6,215.8億円 価格 × 発行口数
保有銘柄数 399 最新 PCF
PCF S&P Global 2026/3/13

価格 / 出来高

最新価格: ￥34,730
価格基準日: 2026/4/9
出来高: 1,022
日足チャート: あり

発行口数と時価総額目安

発行口数: 17,897,400口
時価総額目安: 6,215.8億円
価格ソース: price_daily
計算注記: 価格 × 発行口数。保有資産の円換算合算ではありません。

組入れ上位

順位	コード / 名称	通貨	数量	時価	比率
1	1332 NISSUI CORPORATION ORD	JPY	211,700	￥285,795,000	0.0%
2	1414 SHO-BOND HOLDINGS ORD	JPY	134,900	￥187,645,900	0.0%
3	1419 TAMA HOME	JPY	14,500	￥56,695,000	0.0%
4	1518 MITSUI MATSUSHIMA HOLDINGS CO LTD ORD	JPY	28,200	￥39,113,400	0.0%
5	1605 INPEX ORD	JPY	775,700	￥3,334,734,300	0.6%
6	1662 JPN PETROLEUM EX ORD	JPY	142,500	￥355,537,500	0.1%
7	1719 HAZAMA ANDO CORP	JPY	122,700	￥237,669,900	0.0%
8	1721 COMSYS HOLDINGS ORD	JPY	81,900	￥431,940,600	0.1%
9	1801 TAISEI ORD	JPY	120,600	￥2,099,646,000	0.4%
10	1802 OBAYASHI ORD	JPY	511,500	￥1,965,694,500	0.3%

組入れ明細

#	コード	名称 / ISIN	市場	通貨	数量	単価	時価	比率
1	1332	NISSUI CORPORATION ORD JP3718800000	TSE	JPY	211,700	￥1,350	￥285,795,000	0.0%
2	1414	SHO-BOND HOLDINGS ORD JP3360250009	TSE	JPY	134,900	￥1,391	￥187,645,900	0.0%
3	1419	TAMA HOME JP3470900006	TSE	JPY	14,500	￥3,910	￥56,695,000	0.0%
4	1518	MITSUI MATSUSHIMA HOLDINGS CO LTD ORD JP3894000003	TSE	JPY	28,200	￥1,387	￥39,113,400	0.0%
5	1605	INPEX ORD JP3294460005	TSE	JPY	775,700	￥4,299	￥3,334,734,300	0.6%
6	1662	JPN PETROLEUM EX ORD JP3421100003	TSE	JPY	142,500	￥2,495	￥355,537,500	0.1%
7	1719	HAZAMA ANDO CORP JP3767810009	TSE	JPY	122,700	￥1,937	￥237,669,900	0.0%
8	1721	COMSYS HOLDINGS ORD JP3305530002	TSE	JPY	81,900	￥5,274	￥431,940,600	0.1%
9	1801	TAISEI ORD JP3443600006	TSE	JPY	120,600	￥17,410	￥2,099,646,000	0.4%
10	1802	OBAYASHI ORD JP3190000004	TSE	JPY	511,500	￥3,843	￥1,965,694,500	0.3%
11	1808	HASEKO ORD JP3768600003	TSE	JPY	144,200	￥3,042	￥438,656,400	0.1%
12	1812	KAJIMA ORD JP3210200006	TSE	JPY	358,300	￥6,262	￥2,243,674,600	0.4%
13	1878	DAITO TRUST CONSTRUCTION ORD JP3486800000	TSE	JPY	276,000	￥3,625	￥1,000,500,000	0.2%
14	1911	SUMITOMO FORESTR ORD JP3409800004	TSE	JPY	419,200	￥1,460.5	￥612,241,600	0.1%
15	1925	DAIWA HOUSE ORD JP3505000004	TSE	JPY	447,000	￥5,205	￥2,326,635,000	0.4%
16	1928	SEKISUI HOUSE ORD JP3420600003	TSE	JPY	490,200	￥3,544	￥1,737,268,800	0.3%
17	1942	KANDENKO ORD JP3230600003	TSE	JPY	88,500	￥6,125	￥542,062,500	0.1%
18	1951	EXEO GRP INC ORD JP3254200003	TSE	JPY	154,200	￥2,707	￥417,419,400	0.1%
19	1959	KRAFTIA CORPORATION ORD JP3247050002	TSE	JPY	34,900	￥9,526	￥332,457,400	0.1%
20	1969	TAKASAGO THERMAL ORD JP3455200000	TSE	JPY	86,500	￥4,747	￥410,615,500	0.1%
21	2124	JAC RECRUITMENT ORD JP3386130003	TSE	JPY	61,200	￥873	￥53,427,600	0.0%
22	2127	NIHON M&A CENTER ORD JP3689050007	TSE	JPY	269,900	￥645.2	￥174,139,480	0.0%
23	2154	BENEXT-YUMESHIN GROUP CO. JP3635580008	TSE	JPY	50,900	￥1,792	￥91,212,800	0.0%
24	2168	PASONA GROUP ORD JP3781490002	TSE	JPY	17,300	￥1,955	￥33,821,500	0.0%
25	2181	PERSOL HLDNG ORD ORD JP3547670004	TSE	JPY	1,544,100	￥235.5	￥363,635,550	0.1%
26	2201	MORINAGA ORD JP3926400007	TSE	JPY	63,700	￥2,637.5	￥168,008,750	0.0%
27	2222	KOTOBUKI SPIRITS ORD JP3299600001	TSE	JPY	86,300	￥1,907.5	￥164,617,250	0.0%
28	2229	CALBEE ORD JP3220580009	TSE	JPY	74,300	￥3,070	￥228,101,000	0.0%
29	2264	MORINAGA MILK ORD JP3926800008	TSE	JPY	60,300	￥4,628	￥279,068,400	0.0%
30	2267	YAKULT HONSHA ORD JP3931600005	TSE	JPY	225,000	￥2,558	￥575,550,000	0.1%
31	2269	MEIJI HOLDINGS ORD JP3918000005	TSE	JPY	226,000	￥3,897	￥880,722,000	0.1%
32	2317	SYSTENA ORD JP3351050004	TSE	JPY	236,100	￥421	￥99,398,100	0.0%
33	2327	NS SOLUTIONS ORD JP3379900008	TSE	JPY	45,100	￥3,669	￥165,471,900	0.0%
34	2371	KAKAKU COM ORD JP3206000006	TSE	JPY	109,900	￥1,877.5	￥206,337,250	0.0%
35	2379	DIP TOKYO ORD JP3548640006	TSE	JPY	29,600	￥2,016	￥59,673,600	0.0%
36	2384	SBS HOLDINGS ORD JP3163500006	TSE	JPY	14,700	￥3,955	￥58,138,500	0.0%
37	2413	M3 ORD JP3435750009	TSE	JPY	334,700	￥1,637	￥547,903,900	0.1%
38	2502	ASAHI GROUP HOLDINGS ORD JP3116000005	TSE	JPY	1,218,200	￥1,597	￥1,945,465,400	0.3%
39	2503	KIRIN HOLDINGS ORD JP3258000003	TSE	JPY	675,700	￥2,575.5	￥1,740,265,350	0.3%
40	2531	TAKARA HOLDINGS ORD JP3459600007	TSE	JPY	133,700	￥1,442	￥192,795,400	0.0%
41	2587	SUNTORY BEVERAGE & FOOD LTD JP3336560002	TSE	JPY	114,200	￥4,615	￥527,033,000	0.1%
42	2670	ABC MART ORD JP3152740001	TSE	JPY	91,500	￥2,542	￥232,593,000	0.0%
43	2678	ASKUL ORD JP3119920001	TSE	JPY	33,200	￥1,208	￥40,105,600	0.0%
44	2685	ADASTRIA CO LTD JP3856000009	TSE	JPY	24,100	￥2,943	￥70,926,300	0.0%
45	2702	MCDONALDS HLDGS CO JAPAN LTD ORD JP3750500005	TSE	JPY	106,500	￥7,650	￥814,725,000	0.1%
46	2726	PAL GROUP HOLDINGS CO LTD ORD JP3781650001	TSE	JPY	68,400	￥1,507	￥103,078,800	0.0%
47	2760	TOKYO ELE DEVICE ORD JP3571600000	TSE	JPY	17,400	￥3,180	￥55,332,000	0.0%
48	2767	TSUBURAYA FIELDS HOLDINGS ORD JP3802680003	TSE	JPY	32,200	￥1,464	￥47,140,800	0.0%
49	2768	SOJITZ ORD JP3663900003	TSE	JPY	168,200	￥6,200	￥1,042,840,000	0.2%
50	2801	KIKKOMAN ORD JP3240400006	TSE	JPY	537,500	￥1,315	￥706,812,500	0.1%
51	2802	AJINOMOTO ORD JP3119600009	TSE	JPY	783,100	￥4,398	￥3,444,073,800	0.6%
52	2811	KAGOME ORD JP3208200000	TSE	JPY	84,200	￥2,760	￥232,392,000	0.0%
53	2871	NICHIREI ORD JP3665200006	TSE	JPY	142,500	￥1,963	￥279,727,500	0.0%
54	2875	TOYO SUISAN ORD JP3613000003	TSE	JPY	75,100	￥11,115	￥834,736,500	0.1%
55	2897	NISSIN FOODS HOLDINGS ORD JP3675600005	TSE	JPY	183,300	￥2,922.5	￥535,694,250	0.1%
56	2914	JAPAN TOBACCO ORD JP3726800000	TSE	JPY	985,700	￥5,660	￥5,579,062,000	0.9%
57	3003	HULIC ORD JP3360800001	TSE	JPY	473,100	￥1,899	￥898,416,900	0.2%
58	3038	KOBE BUSSAN ORD JP3291200008	TSE	JPY	151,700	￥3,766	￥571,302,200	0.1%
59	3064	MONOTARO ORD JP3922950005	TSE	JPY	247,100	￥1,859.5	￥459,482,450	0.1%
60	3086	J.FRONT RETAILING ORD JP3386380004	TSE	JPY	200,000	￥2,424	￥484,800,000	0.1%
61	3088	MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003	TSE	JPY	303,300	￥2,415	￥732,469,500	0.1%
62	3092	ZOZO INC ORD JP3399310006	TSE	JPY	274,800	￥1,164	￥319,867,200	0.1%
63	3107	DAIWABO HOLDINGS ORD JP3505400006	TSE	JPY	65,400	￥2,950	￥192,930,000	0.0%
64	3116	TOYOTA BOSHOKU ORD JP3635400009	TSE	JPY	80,900	￥2,696	￥218,106,400	0.0%
65	3132	MACNICA HOLDINGS INC ORD JP3862960006	TSE	JPY	121,400	￥2,320	￥281,648,000	0.0%
66	3148	CREATE SD HLDG ORD JP3269940007	TSE	JPY	24,700	￥3,230	￥79,781,000	0.0%
67	3186	NEXTAGE CO LTD JP3758210003	TSE	JPY	39,900	￥3,230	￥128,877,000	0.0%
68	3231	NOMURA REAL ESTATE HOLDINGS ORD JP3762900003	TSE	JPY	452,400	￥1,060	￥479,544,000	0.1%
69	3288	OPEN HOUSE ORD SHS JP3173540000	TSE	JPY	50,300	￥10,050	￥505,515,000	0.1%
70	3289	TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003	TSE	JPY	443,500	￥1,374.5	￥609,590,750	0.1%
71	3291	IIDA GROUP HOLDINGS ORD SHS JP3131090007	TSE	JPY	138,200	￥2,453	￥339,004,600	0.1%
72	3349	COSMOS PHARM ORD JP3298400007	TSE	JPY	29,600	￥6,699	￥198,290,400	0.0%
73	3360	SHIP HEALTHCARE ORD JP3274150006	TSE	JPY	63,900	￥2,442	￥156,043,800	0.0%
74	3382	SEVEN & I HOLDINGS ORD JP3422950000	TSE	JPY	1,925,500	￥2,028.5	￥3,905,876,750	0.7%
75	3391	TSURUHA HOLDINGS ORD JP3536150000	TSE	JPY	272,500	￥2,201	￥599,772,500	0.1%
76	3402	TORAY INDUSTRIES ORD JP3621000003	TSE	JPY	1,112,200	￥1,151.5	￥1,280,698,300	0.2%
77	3405	KURARAY ORD JP3269600007	TSE	JPY	208,700	￥1,679.5	￥350,511,650	0.1%
78	3436	SUMCO ORD JP3322930003	TSE	JPY	323,600	￥1,623	￥525,202,800	0.1%
79	3465	KI-STAR REAL ESTATE ORD SHS JP3277620005	TSE	JPY	6,800	￥6,680	￥45,424,000	0.0%
80	3549	KUSURI NO AOKI HOLDINGS CO LTD ORD JP3266190002	TSE	JPY	41,200	￥3,641	￥150,009,200	0.0%
81	3563	FOOD & LIFE COMPANIES LTD. JP3397150008	TSE	JPY	100,100	￥9,387	￥939,638,700	0.2%
82	3626	TIS INC ORD JP3104890003	TSE	JPY	174,600	￥3,357	￥586,132,200	0.1%
83	3635	KOEI TECMO HOLDINGS CO LTD JP3283460008	TSE	JPY	103,500	￥1,835	￥189,922,500	0.0%
84	3659	NEXON ORD JP3758190007	TSE	JPY	408,400	￥2,973	￥1,214,173,200	0.2%
85	3697	SHIFT INC JP3355400007	TSE	JPY	148,300	￥657.8	￥97,551,740	0.0%
86	3765	GUNGHO ONLINE ORD JP3235900002	TSE	JPY	38,300	￥2,553	￥97,779,900	0.0%
87	3769	GMO PAYMENT GATE ORD JP3385890003	TSE	JPY	33,000	￥7,893	￥260,469,000	0.0%
88	3774	INTERNET INITIATIVE JAPAN ORD JP3152820001	TSE	JPY	90,400	￥2,285	￥206,564,000	0.0%
89	3861	OJI HOLDINGS CORP JP3174410005	TSE	JPY	624,900	￥913.6	￥570,908,640	0.1%
90	3923	RAKUS CO LTD ORD JP3967170006	TSE	JPY	155,500	￥797.3	￥123,980,150	0.0%
91	4004	RESONAC HOLDINGS ORD JP3368000000	TSE	JPY	159,500	￥11,515	￥1,836,642,500	0.3%
92	4021	NISSAN CHEMICAL ORD JP3670800006	TSE	JPY	83,700	￥6,278	￥525,468,600	0.1%
93	4042	TOSOH ORD JP3595200001	TSE	JPY	240,300	￥2,428.5	￥583,568,550	0.1%
94	4062	IBIDEN ORD JP3148800000	TSE	JPY	208,300	￥7,666	￥1,596,827,800	0.3%
95	4063	SHIN-ETSU CHEM ORD JP3371200001	TSE	JPY	1,460,800	￥6,401	￥9,350,580,800	1.6%
96	4088	AIR WATER ORD JP3160670000	TSE	JPY	155,700	￥2,058.5	￥320,508,450	0.1%
97	4091	NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001	TSE	JPY	186,800	￥5,617	￥1,049,255,600	0.2%
98	4151	KYOWA KIRIN ORD JP3256000005	TSE	JPY	194,300	￥2,303	￥447,472,900	0.1%
99	417A	BLUE ZONES HOLDINGS ORD JP3831110006	TSE	JPY	20,600	￥8,918	￥183,710,800	0.0%
100	4182	MITSUBISHI GAS ORD JP3896800004	TSE	JPY	117,400	￥4,126	￥484,392,400	0.1%
101	4183	MITSUI CHEMICALS ORD JP3888300005	TSE	JPY	297,000	￥1,952	￥579,744,000	0.1%
102	4186	TOKYO OHKA KOGYO ORD JP3571800006	TSE	JPY	78,700	￥8,222	￥647,071,400	0.1%
103	4188	MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005	TSE	JPY	1,154,500	￥941.4	￥1,086,846,300	0.2%
104	4194	VISIONAL ORD JP3800270005	TSE	JPY	19,800	￥7,337	￥145,272,600	0.0%
105	4202	DAICEL ORD JP3485800001	TSE	JPY	180,900	￥1,409	￥254,888,100	0.0%
106	4203	SUMITOMO BAKELITE ORD JP3409400003	TSE	JPY	57,800	￥5,410	￥312,698,000	0.1%
107	4204	SEKISUI CHEMICAL ORD JP3419400001	TSE	JPY	344,800	￥2,779.5	￥958,371,600	0.2%
108	4307	NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005	TSE	JPY	322,300	￥4,237	￥1,365,585,100	0.2%
109	4385	MERCARI INC ORD JP3921290007	TSE	JPY	71,100	￥3,419	￥243,090,900	0.0%
110	4401	ADEKA ORD JP3114800000	TSE	JPY	63,900	￥4,017	￥256,686,300	0.0%
111	4403	NOF ORD JP3753400005	TSE	JPY	189,400	￥2,914	￥551,911,600	0.1%
112	4452	KAO ORD JP3205800000	TSE	JPY	391,200	￥6,158	￥2,409,009,600	0.4%
113	4503	ASTELLAS PHARMA ORD JP3942400007	TSE	JPY	1,449,400	￥2,372.5	￥3,438,701,500	0.6%
114	4507	SHIONOGI ORD JP3347200002	TSE	JPY	602,900	￥3,404	￥2,052,271,600	0.3%
115	4516	NIPPON SHINYAKU ORD JP3717600005	TSE	JPY	43,300	￥5,412	￥234,339,600	0.0%
116	4519	CHUGAI PHARMACEUTICAL ORD JP3519400000	TSE	JPY	517,200	￥9,429	￥4,876,678,800	0.8%
117	4523	EISAI ORD JP3160400002	TSE	JPY	215,600	￥4,797	￥1,034,233,200	0.2%
118	4527	ROHTO PHARM ORD JP3982400008	TSE	JPY	174,600	￥2,331	￥406,992,600	0.1%
119	4528	ONO PHARMACEUTICAL ORD JP3197600004	TSE	JPY	368,700	￥2,335.5	￥861,098,850	0.1%
120	4543	TERUMO ORD JP3546800008	TSE	JPY	1,094,600	￥2,044.5	￥2,237,909,700	0.4%
121	4568	DAIICHI SANKYO ORD JP3475350009	TSE	JPY	1,517,200	￥2,900	￥4,399,880,000	0.7%
122	4578	OTSUKA HOLDINGS ORD JP3188220002	TSE	JPY	368,000	￥11,020	￥4,055,360,000	0.7%
123	4587	PEPTIDREAM ORD JP3836750004	TSE	JPY	80,100	￥1,417	￥113,501,700	0.0%
124	4612	NIPPON PAINT HLDGS CO LTD JP3749400002	TSE	JPY	876,200	￥1,053	￥922,638,600	0.2%
125	4613	KANSAI PAINT ORD JP3229400001	TSE	JPY	131,600	￥2,513.5	￥330,776,600	0.1%
126	4626	TAIYO HOLDINGS ORD JP3449100001	TSE	JPY	79,200	￥5,081	￥402,415,200	0.1%
127	4661	ORIENTAL LAND ORD JP3198900007	TSE	JPY	998,300	￥2,792.5	￥2,787,752,750	0.5%
128	4666	PARK24 ORD JP3780100008	TSE	JPY	115,900	￥1,851.5	￥214,588,850	0.0%
129	4680	ROUND ONE ORD JP3966800009	TSE	JPY	160,300	￥900.6	￥144,366,180	0.0%
130	4681	RESORTTRUST ORD JP3974450003	TSE	JPY	160,500	￥1,873	￥300,616,500	0.1%
131	4684	OBIC ORD JP3173400007	TSE	JPY	306,800	￥3,978	￥1,220,450,400	0.2%
132	4686	JUSTSYSTEMS ORD JP3388450003	TSE	JPY	23,700	￥3,545	￥84,016,500	0.0%
133	4689	LY CORPORATION ORD JP3933800009	TSE	JPY	2,544,400	￥399.2	￥1,015,724,480	0.2%
134	4704	TREND MICRO ORD JP3637300009	TSE	JPY	95,500	￥5,355	￥511,402,500	0.1%
135	4716	ORACLE JPN ORD JP3689500001	TSE	JPY	31,600	￥9,375	￥296,250,000	0.0%
136	4722	FUTURE CORP ORD JP3826200002	TSE	JPY	35,200	￥1,630	￥57,376,000	0.0%
137	4732	USS ORD JP3944130008	TSE	JPY	321,200	￥1,728.5	￥555,194,200	0.1%
138	4768	OTSUKA SHOKAI ORD JP3188200004	TSE	JPY	187,300	￥2,993	￥560,588,900	0.1%
139	4812	DENTSU SOKEN INC ORD JP3551530003	TSE	JPY	60,200	￥1,930	￥116,186,000	0.0%
140	4816	TOEI ANIMATION ORD JP3560200002	TSE	JPY	64,700	￥2,552	￥165,114,400	0.0%
141	4901	FUJIFILM HOLDINGS ORD JP3814000000	TSE	JPY	996,200	￥3,056	￥3,044,387,200	0.5%
142	4912	LION ORD JP3965400009	TSE	JPY	189,600	￥1,701	￥322,509,600	0.1%
143	4967	KOBAYASHI PHARMACEUTICAL ORD JP3301100008	TSE	JPY	43,300	￥5,553	￥240,444,900	0.0%
144	4980	DEXERIALS ORD SHS JP3548770001	TSE	JPY	140,000	￥2,386	￥334,040,000	0.1%
145	5019	IDEMITSU KOSAN ORD JP3142500002	TSE	JPY	714,600	￥1,440.5	￥1,029,381,300	0.2%
146	5020	ENEOS HOLDINGS INC ORD JP3386450005	TSE	JPY	2,334,600	￥1,352.5	￥3,157,546,500	0.5%
147	5021	COSMO ENERGY HOLDINGS CO ORD JP3298000005	TSE	JPY	91,500	￥4,469	￥408,913,500	0.1%
148	5032	ANYCOLOR INC ORD JP3164780003	TSE	JPY	26,300	￥3,435	￥90,340,500	0.0%
149	5076	INFRONEER HOLDINGS INC ORD JP3153850007	TSE	JPY	169,300	￥2,327	￥393,961,100	0.1%
150	5101	YOKOHAMA RUBBER ORD JP3955800002	TSE	JPY	92,300	￥6,391	￥589,889,300	0.1%
151	5105	TOYO TIRE CORP ORD JP3610600003	TSE	JPY	104,400	￥3,830	￥399,852,000	0.1%
152	5108	BRIDGESTONE ORD JP3830800003	TSE	JPY	904,100	￥3,416	￥3,088,405,600	0.5%
153	5332	TOTO ORD JP3596200000	TSE	JPY	102,500	￥5,738	￥588,145,000	0.1%
154	5333	NGK INSULATORS ORD JP3695200000	TSE	JPY	183,600	￥4,070	￥747,252,000	0.1%
155	5334	NITERRA CO LTD ORD JP3738600000	TSE	JPY	135,000	￥7,713	￥1,041,255,000	0.2%
156	5344	MARUWA ORD JP3879250003	TSE	JPY	6,900	￥60,310	￥416,139,000	0.1%
157	5393	NICHIAS ORD JP3660400007	TSE	JPY	46,000	￥8,773	￥403,558,000	0.1%
158	5401	NIPPON STEEL CORPORATION ORD JP3381000003	TSE	JPY	4,634,800	￥602.1	￥2,790,613,080	0.5%
159	5406	KOBE STEEL ORD JP3289800009	TSE	JPY	341,900	￥2,067	￥706,707,300	0.1%
160	5411	JFE HOLDINGS ORD JP3386030005	TSE	JPY	551,500	￥1,980.5	￥1,092,245,750	0.2%
161	5423	TOKYO STEEL ORD JP3579800008	TSE	JPY	47,500	￥1,623	￥77,092,500	0.0%
162	5444	YAMATO KOGYO ORD JP3940400009	TSE	JPY	30,600	￥12,110	￥370,566,000	0.1%
163	5471	DAIDO STEEL ORD JP3491000000	TSE	JPY	120,500	￥2,002.5	￥241,301,250	0.0%
164	5480	NIPPON YAKIN ORD JP3752600001	TSE	JPY	11,500	￥4,785	￥55,027,500	0.0%
165	5706	MITSUI KINZOKU CO LTD ORD JP3888400003	TSE	JPY	42,400	￥31,260	￥1,325,424,000	0.2%
166	5713	SUMITOMO MTL MIN ORD JP3402600005	TSE	JPY	232,900	￥10,060	￥2,342,974,000	0.4%
167	5714	DOWA HOLDINGS ORD JP3638600001	TSE	JPY	45,800	￥9,924	￥454,519,200	0.1%
168	5802	SUMITOMO ELECTRIC INDUSTRIES ORD JP3407400005	TSE	JPY	587,000	￥10,365	￥6,084,255,000	1.0%
169	5803	FUJIKURA ORD JP3811000003	TSE	JPY	218,700	￥25,700	￥5,620,590,000	0.9%
170	5805	SWCC SHOWA HLDG ORD JP3368400002	TSE	JPY	24,700	￥14,430	￥356,421,000	0.1%
171	5857	ARE HOLDINGS INC ORD JP3116700000	TSE	JPY	68,700	￥3,885	￥266,899,500	0.0%
172	5929	SANWA HOLDINGS CORP ORD JP3344400001	TSE	JPY	163,400	￥3,746	￥612,096,400	0.1%
173	5947	RINNAI ORD JP3977400005	TSE	JPY	86,900	￥3,812	￥331,262,800	0.1%
174	5991	NHK SPRING ORD JP3742600004	TSE	JPY	128,100	￥2,696	￥345,357,600	0.1%
175	6005	MIURA ORD JP3880800002	TSE	JPY	77,200	￥3,061	￥236,309,200	0.0%
176	6098	RECRUIT HLDGS CO LTD JP3970300004	TSE	JPY	816,700	￥6,516	￥5,321,617,200	0.9%
177	6101	TSUGAMI ORD JP3531800005	TSE	JPY	35,500	￥3,675	￥130,462,500	0.0%
178	6113	AMADA CO LTD ORD JP3122800000	TSE	JPY	242,600	￥2,372	￥575,447,200	0.1%
179	6141	DMG MORI CO LTD JP3924800000	TSE	JPY	114,000	￥2,674	￥304,836,000	0.1%
180	6146	DISCO ORD JP3548600000	TSE	JPY	80,200	￥71,240	￥5,713,448,000	1.0%
181	6201	TOYOTA INDUSTRIES ORD JP3634600005	TSE	JPY	140,400	￥20,540	￥2,883,816,000	0.5%
182	6254	NOMURA MICRO SCI ORD JP3762950008	TSE	JPY	30,000	￥2,932	￥87,960,000	0.0%
183	6269	MODEC ORD JP3888250002	TSE	JPY	42,100	￥12,735	￥536,143,500	0.1%
184	6273	SMC ORD JP3162600005	TSE	JPY	47,200	￥68,370	￥3,227,064,000	0.5%
185	6301	KOMATSU ORD JP3304200003	TSE	JPY	802,400	￥7,205	￥5,781,292,000	1.0%
186	6305	HITACHI CONSTRUCTION MACHINERY ORD JP3787000003	TSE	JPY	66,300	￥5,973	￥396,009,900	0.1%
187	6323	RORZE ORD JP3982200002	TSE	JPY	97,800	￥2,880.5	￥281,712,900	0.0%
188	6326	KUBOTA ORD JP3266400005	TSE	JPY	841,800	￥2,705.5	￥2,277,489,900	0.4%
189	6361	EBARA ORD JP3166000004	TSE	JPY	341,700	￥5,086	￥1,737,886,200	0.3%
190	6367	DAIKIN INDUSTRIES ORD JP3481800005	TSE	JPY	216,700	￥19,420	￥4,208,314,000	0.7%
191	6368	ORGANO ORD JP3201600008	TSE	JPY	22,800	￥15,230	￥347,244,000	0.1%
192	6383	DAIFUKU ORD JP3497400006	TSE	JPY	280,800	￥5,884	￥1,652,227,200	0.3%
193	6417	SANKYO(MAC) ORD JP3326410002	TSE	JPY	176,200	￥2,085	￥367,377,000	0.1%
194	6432	TAKEUCHI MFG ORD JP3462660006	TSE	JPY	30,200	￥6,590	￥199,018,000	0.0%
195	6436	AMANO ORD JP3124400007	TSE	JPY	43,800	￥3,927	￥172,002,600	0.0%
196	6448	BROTHER INDUSTRIES ORD JP3830000000	TSE	JPY	206,400	￥2,956	￥610,118,400	0.1%
197	6460	SEGA SAMMY HOLDINGS ORD JP3419050004	TSE	JPY	136,300	￥2,679	￥365,147,700	0.1%
198	6465	HOSHIZAKI CORPORATION ORD JP3845770001	TSE	JPY	107,100	￥5,011	￥536,678,100	0.1%
199	6479	MINEBEA MITSUMI ORD JP3906000009	TSE	JPY	289,400	￥2,841.5	￥822,330,100	0.1%
200	6501	HITACHI ORD JP3788600009	TSE	JPY	1,658,200	￥4,926	￥8,168,293,200	1.4%
201	6503	MITSUBISHI ELECTRIC ORD JP3902400005	TSE	JPY	1,822,600	￥5,523	￥10,066,219,800	1.7%
202	6504	FUJI ELECTRIC ORD JP3820000002	TSE	JPY	119,600	￥11,225	￥1,342,510,000	0.2%
203	6506	YASKAWA ELECTRIC ORD JP3932000007	TSE	JPY	180,700	￥4,675	￥844,772,500	0.1%
204	6532	BAYCURRENT CONSULTING ORD SHS JP3835250006	TSE	JPY	124,500	￥4,615	￥574,567,500	0.1%
205	6544	JAPAN ELEVATOR SERVICE HOLDINGS ORD SHS JP3389510003	TSE	JPY	143,200	￥1,781	￥255,039,200	0.0%
206	6586	MAKITA ORD JP3862400003	TSE	JPY	207,000	￥5,396	￥1,116,972,000	0.2%
207	6590	SHIBAURA MECHATRONICS ORD JP3355000005	TSE	JPY	51,600	￥4,770	￥246,132,000	0.0%
208	6632	JVC KENWOOD ORD JP3386410009	TSE	JPY	131,300	￥1,191.5	￥156,443,950	0.0%
209	6645	OMRON ORD JP3197800000	TSE	JPY	139,800	￥4,663	￥651,887,400	0.1%
210	6670	MCJ ORD JP3167420003	TSE	JPY	69,000	￥2,230	￥153,870,000	0.0%
211	6701	NEC ORD JP3733000008	TSE	JPY	1,092,600	￥4,207	￥4,596,568,200	0.8%
212	6702	FUJITSU ORD JP3818000006	TSE	JPY	1,531,200	￥3,545	￥5,428,104,000	0.9%
213	6707	SANKEN ELECTRIC ORD JP3329600005	TSE	JPY	17,000	￥6,941	￥117,997,000	0.0%
214	6723	RENESAS ELECTRONICS ORD JP3164720009	TSE	JPY	1,613,400	￥2,597.5	￥4,190,806,500	0.7%
215	6724	SEIKO EPSON ORD JP3414750004	TSE	JPY	207,100	￥1,988	￥411,714,800	0.1%
216	6728	ULVAC ORD JP3126190002	TSE	JPY	42,600	￥9,259	￥394,433,400	0.1%
217	6752	PANASONIC HOLDINGS CORPORATION ORD JP3866800000	TSE	JPY	1,965,800	￥2,612	￥5,134,669,600	0.9%
218	6758	SONY GROUP CORPORATION JP3435000009	TSE	JPY	1,868,800	￥3,459	￥6,464,179,200	1.1%
219	6762	TDK ORD JP3538800008	TSE	JPY	1,437,100	￥2,172.5	￥3,122,099,750	0.5%
220	6787	MEIKO ELECTRONICS ORD JP3915350007	TSE	JPY	14,900	￥23,150	￥344,935,000	0.1%
221	6806	HIROSE ELECTRIC ORD JP3799000009	TSE	JPY	24,200	￥21,385	￥517,517,000	0.1%
222	6841	YOKOGAWA ELECTRIC ORD JP3955000009	TSE	JPY	182,000	￥5,649	￥1,028,118,000	0.2%
223	6845	YAMATAKE ORD JP3937200008	TSE	JPY	400,200	￥1,401.5	￥560,880,300	0.1%
224	6849	NIHON KOHDEN ORD JP3706800004	TSE	JPY	136,900	￥1,513	￥207,129,700	0.0%
225	6856	HORIBA ORD JP3853000002	TSE	JPY	31,200	￥18,845	￥587,964,000	0.1%
226	6857	ADVANTEST ORD JP3122400009	TSE	JPY	519,200	￥24,500	￥12,720,400,000	2.1%
227	6861	KEYENCE ORD JP3236200006	TSE	JPY	120,500	￥61,670	￥7,431,235,000	1.2%
228	6869	SYSMEX ORD JP3351100007	TSE	JPY	426,600	￥1,406.5	￥600,012,900	0.1%
229	6902	DENSO ORD JP3551500006	TSE	JPY	1,614,000	￥2,003	￥3,232,842,000	0.5%
230	6920	LASERTEC ORD JP3979200007	TSE	JPY	69,700	￥36,350	￥2,533,595,000	0.4%
231	6951	JEOL ORD JP3735000006	TSE	JPY	38,100	￥5,974	￥227,609,400	0.0%
232	6954	FANUC CORPORATION ORD JP3802400006	TSE	JPY	786,800	￥6,225	￥4,897,830,000	0.8%
233	6965	HAMAMATSU PHOTONICS ORD JP3771800004	TSE	JPY	275,300	￥2,000.5	￥550,737,650	0.1%
234	6966	MITSUI HIGH-TEC ORD JP3892400007	TSE	JPY	85,100	￥669	￥56,931,900	0.0%
235	6981	MURATA MFG ORD JP3914400001	TSE	JPY	1,572,200	￥3,720	￥5,848,584,000	1.0%
236	6988	NITTO DENKO ORD JP3684000007	TSE	JPY	501,700	￥3,303	￥1,657,115,100	0.3%
237	7003	MITSUI E&S HLDGS CO LTD ORD JP3891600003	TSE	JPY	82,600	￥6,262	￥517,241,200	0.1%
238	7004	KANADEVIA CORPORATION ORD JP3789000001	TSE	JPY	136,300	￥1,010	￥137,663,000	0.0%
239	7011	MITSUBISHI HVY ORD JP3900000005	TSE	JPY	2,068,900	￥4,781	￥9,891,410,900	1.7%
240	7012	KAWASAKI HVY IND ORD JP3224200000	TSE	JPY	124,100	￥16,715	￥2,074,331,500	0.3%
241	7013	IHI CORP ORD JP3134800006	TSE	JPY	867,200	￥3,824	￥3,316,172,800	0.6%
242	7014	NAMURA SBLDG ORD JP3651400008	TSE	JPY	51,400	￥4,750	￥244,150,000	0.0%
243	7105	MITSUBISHI NICHIYU FORKLIFT CO JP3753800006	TSE	JPY	26,300	￥1,525	￥40,107,500	0.0%
244	7148	FPG ORD JP3166990006	TSE	JPY	51,600	￥1,985	￥102,426,000	0.0%
245	7164	ZENKOKU HOSHO ORD SHS JP3429250008	TSE	JPY	93,300	￥3,156	￥294,454,800	0.0%
246	7167	ASHIKAGA HOLDING ORD JP3117700009	TSE	JPY	758,500	￥1,184	￥898,064,000	0.2%
247	7186	YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008	TSE	JPY	846,200	￥1,441	￥1,219,374,200	0.2%
248	7202	ISUZU MOTORS ORD JP3137200006	TSE	JPY	439,600	￥2,540	￥1,116,584,000	0.2%
249	7203	TOYOTA ORD JP3633400001	TSE	JPY	2,796,100	￥3,467	￥9,694,078,700	1.6%
250	7211	MITSUBISHI MOTORS ORD JP3899800001	TSE	JPY	629,800	￥368.6	￥232,144,280	0.0%
251	7259	AISIN CORPORATION JP3102000001	TSE	JPY	420,900	￥2,418.5	￥1,017,946,650	0.2%
252	7261	MAZDA MOTOR ORD JP3868400007	TSE	JPY	544,900	￥1,181	￥643,526,900	0.1%
253	7267	HONDA MOTOR ORD JP3854600008	TSE	JPY	3,578,200	￥1,448.5	￥5,183,022,700	0.9%
254	7269	SUZUKI MOTOR ORD JP3397200001	TSE	JPY	1,210,300	￥2,036.5	￥2,464,775,950	0.4%
255	7270	SUBARU CORP ORD JP3814800003	TSE	JPY	486,100	￥2,692	￥1,308,581,200	0.2%
256	7272	YAMAHA MOTOR ORD JP3942800008	TSE	JPY	815,400	￥1,133.5	￥924,255,900	0.2%
257	7276	KOITO MFG ORD JP3284600008	TSE	JPY	170,700	￥2,613	￥446,039,100	0.1%
258	7282	TOYODA GOSEI ORD JP3634200004	TSE	JPY	55,000	￥4,460	￥245,300,000	0.0%
259	7309	SHIMANO ORD JP3358000002	TSE	JPY	69,300	￥16,435	￥1,138,945,500	0.2%
260	7419	NOJIMA ORD JP3761600000	TSE	JPY	170,600	￥1,097	￥187,148,200	0.0%
261	7453	RYOHIN KEIKAKU ORD JP3976300008	TSE	JPY	380,600	￥3,684	￥1,402,130,400	0.2%
262	7459	MEDIPAL HOLDINGS ORD JP3268950007	TSE	JPY	186,300	￥2,792	￥520,149,600	0.1%
263	7532	PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005	TSE	JPY	1,761,700	￥1,000.5	￥1,762,580,850	0.3%
264	7550	ZENSHO HOLDINGS ORD JP3429300001	TSE	JPY	89,100	￥9,649	￥859,725,900	0.1%
265	7564	WORKMAN ORD JP3990100004	TSE	JPY	25,200	￥6,680	￥168,336,000	0.0%
266	7599	IDOM INC ORD JP3235700006	TSE	JPY	52,700	￥1,315	￥69,300,500	0.0%
267	7649	SUGI HOLDINGS ORD JP3397060009	TSE	JPY	93,600	￥3,375	￥315,900,000	0.1%
268	7701	SHIMADZU ORD JP3357200009	TSE	JPY	218,900	￥3,886	￥850,645,400	0.1%
269	7716	NAKANISHI ORD JP3642500007	TSE	JPY	68,200	￥2,722	￥185,640,400	0.0%
270	7729	TOKYO SEIMITSU ORD JP3580200008	TSE	JPY	31,300	￥14,955	￥468,091,500	0.1%
271	7733	OLYMPUS ORD JP3201200007	TSE	JPY	892,600	￥1,340.5	￥1,196,530,300	0.2%
272	7735	SCREEN HLDGS CO LTD JP3494600004	TSE	JPY	58,800	￥19,095	￥1,122,786,000	0.2%
273	7740	TAMRON ORD JP3471800007	TSE	JPY	84,200	￥1,001	￥84,284,200	0.0%
274	7741	HOYA ORD JP3837800006	TSE	JPY	312,700	￥27,705	￥8,663,353,500	1.4%
275	7744	NORITSU KOKI ORD JP3759500006	TSE	JPY	46,900	￥2,122	￥99,521,800	0.0%
276	7747	ASAHI INTECC ORD JP3110650003	TSE	JPY	196,200	￥3,086	￥605,473,200	0.1%
277	7751	CANON ORD JP3242800005	TSE	JPY	739,500	￥4,460	￥3,298,170,000	0.6%
278	7762	CITIZEN WATCH CO LTD ORD JP3352400000	TSE	JPY	136,400	￥1,641	￥223,832,400	0.0%
279	7832	BANDAI NAMCO HOLDINGS INC JP3778630008	TSE	JPY	440,500	￥4,248	￥1,871,244,000	0.3%
280	7846	PILOT CORP ORD JP3780610006	TSE	JPY	25,200	￥4,530	￥114,156,000	0.0%
281	7867	TOMY ORD JP3630550006	TSE	JPY	80,700	￥2,769.5	￥223,498,650	0.0%
282	7906	YONEX ORD JP3960000002	TSE	JPY	57,200	￥3,355	￥191,906,000	0.0%
283	7912	DAI NIPPON PRINT ORD JP3493800001	TSE	JPY	355,400	￥3,025	￥1,075,085,000	0.2%
284	7936	ASICS ORD JP3118000003	TSE	JPY	633,500	￥4,425	￥2,803,237,500	0.5%
285	7944	ROLAND CORP ORD JP3983400007	TSE	JPY	13,100	￥3,900	￥51,090,000	0.0%
286	7951	YAMAHA ORD JP3942600002	TSE	JPY	278,900	￥1,113.5	￥310,555,150	0.1%
287	7974	NINTENDO ORD JP3756600007	TSE	JPY	502,200	￥10,150	￥5,097,330,000	0.9%
288	7988	NIFCO ORD JP3756200006	TSE	JPY	61,800	￥4,660	￥287,988,000	0.0%
289	7994	OKAMURA ORD JP3192400004	TSE	JPY	49,600	￥2,572	￥127,571,200	0.0%
290	8001	ITOCHU ORD JP3143600009	TSE	JPY	4,612,800	￥2,054	￥9,474,691,200	1.6%
291	8002	MARUBENI ORD JP3877600001	TSE	JPY	1,330,100	￥5,375	￥7,149,287,500	1.2%
292	8015	TOYOTA TSUSHO ORD JP3635000007	TSE	JPY	523,500	￥6,354	￥3,326,319,000	0.6%
293	8020	KANEMATSU ORD JP3217100001	TSE	JPY	145,800	￥2,208	￥321,926,400	0.1%
294	8031	MITSUI ORD JP3893600001	TSE	JPY	2,365,700	￥5,792	￥13,702,134,400	2.3%
295	8035	TOKYO ELECTRON ORD JP3571400005	TSE	JPY	251,800	￥39,750	￥10,009,050,000	1.7%
296	8053	SUMITOMO ORD JP3404600003	TSE	JPY	1,044,900	￥5,597	￥5,848,305,300	1.0%
297	8056	BIPROGY INC ORD JP3754200008	TSE	JPY	55,800	￥4,602	￥256,791,600	0.0%
298	8058	MITSUBISHI ORD JP3898400001	TSE	JPY	2,603,600	￥5,120	￥13,330,432,000	2.2%
299	8060	CANON MARKETING ORD JP3243600008	TSE	JPY	41,100	￥6,925	￥284,617,500	0.0%
300	8078	HANWA ORD JP3777800008	TSE	JPY	28,700	￥8,030	￥230,461,000	0.0%
301	8088	IWATANI ORD JP3151600008	TSE	JPY	173,200	￥1,813	￥314,011,600	0.1%
302	8098	INABATA ORD JP3146000009	TSE	JPY	39,700	￥3,955	￥157,013,500	0.0%
303	8111	GOLDWIN ORD JP3306600002	TSE	JPY	96,500	￥2,323.5	￥224,217,750	0.0%
304	8113	UNICHARM ORD JP3951600000	TSE	JPY	1,032,700	￥913.3	￥943,164,910	0.2%
305	8130	SANGETSU ORD JP3330000005	TSE	JPY	43,800	￥3,185	￥139,503,000	0.0%
306	8133	ITOCHU ENEX ORD JP3144000001	TSE	JPY	43,200	￥1,966	￥84,931,200	0.0%
307	8136	SANRIO ORD JP3343200006	TSE	JPY	173,100	￥5,413	￥936,990,300	0.2%
308	8154	KAGA ELECTRONICS ORD JP3206200002	TSE	JPY	32,300	￥3,955	￥127,746,500	0.0%
309	8174	NIPPON GAS ORD JP3695600001	TSE	JPY	83,400	￥3,012	￥251,200,800	0.0%
310	8194	LIFE(RET) ORD JP3966600003	TSE	JPY	33,500	￥2,474	￥82,879,000	0.0%
311	8227	SHIMAMURA ORD JP3358200008	TSE	JPY	122,800	￥3,336	￥409,660,800	0.1%
312	8252	MARUI GROUP ORD JP3870400003	TSE	JPY	101,800	￥3,067	￥312,220,600	0.1%
313	8253	CREDIT SAISON ORD JP3271400008	TSE	JPY	91,400	￥4,276	￥390,826,400	0.1%
314	8306	MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004	TSE	JPY	3,457,000	￥2,654	￥9,174,878,000	1.5%
315	8308	RESONA HOLDINGS ORD JP3500610005	TSE	JPY	1,989,900	￥1,725.5	￥3,433,572,450	0.6%
316	8309	SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003	TSE	JPY	564,900	￥4,927	￥2,783,262,300	0.5%
317	8316	SUMITOMO MITSUI ORD JP3890350006	TSE	JPY	2,040,900	￥5,154	￥10,518,798,600	1.8%
318	8331	CHIBA BANK ORD JP3511800009	TSE	JPY	496,300	￥2,024.5	￥1,004,759,350	0.2%
319	8354	FUKUOKA FINANCIAL GP ORD JP3805010000	TSE	JPY	129,500	￥6,017	￥779,201,500	0.1%
320	8410	SEVEN BANK ORD JP3105220002	TSE	JPY	508,600	￥271.8	￥138,237,480	0.0%
321	8411	MIZUHO FINANCIAL ORD JP3885780001	TSE	JPY	1,852,700	￥6,187	￥11,462,654,900	1.9%
322	8424	FUYO GENERAL ORD JP3826270005	TSE	JPY	44,800	￥4,385	￥196,448,000	0.0%
323	8425	MIZUHO LEASING COMPANY LIMITED ORD JP3286500008	TSE	JPY	121,900	￥1,426	￥173,829,400	0.0%
324	8439	CENTURY TYO LEAS ORD JP3424950008	TSE	JPY	121,300	￥2,082	￥252,546,600	0.0%
325	8473	SBI HOLDINGS ORD JP3436120004	TSE	JPY	570,000	￥2,916	￥1,662,120,000	0.3%
326	8515	AIFUL ORD JP3105040004	TSE	JPY	268,700	￥472	￥126,826,400	0.0%
327	8572	ACOM ORD JP3108600002	TSE	JPY	289,500	￥481.2	￥139,307,400	0.0%
328	8584	JACCS ORD JP3388600003	TSE	JPY	19,400	￥4,160	￥80,704,000	0.0%
329	8591	ORIX ORD JP3200450009	TSE	JPY	1,003,100	￥4,845	￥4,860,019,500	0.8%
330	8593	MITSUBISHI HC CAPITAL INC. JP3499800005	TSE	JPY	813,400	￥1,421	￥1,155,841,400	0.2%
331	8601	DAIWA SECURITIES GROUP ORD JP3502200003	TSE	JPY	1,160,200	￥1,450	￥1,682,290,000	0.3%
332	8604	NOMURA HOLDINGS ORD JP3762600009	TSE	JPY	2,728,600	￥1,209.5	￥3,300,241,700	0.6%
333	8630	SOMPO HLDGS INC ORD JP3165000005	TSE	JPY	805,800	￥5,761	￥4,642,213,800	0.8%
334	8697	JAPAN EXCHANGE GROUP INC JP3183200009	TSE	JPY	889,900	￥1,861.5	￥1,656,548,850	0.3%
335	8725	MS&AD INSURANCE ORD JP3890310000	TSE	JPY	1,011,500	￥4,011	￥4,057,126,500	0.7%
336	8729	SONY FINANCIAL GROUP INC ORD JP3435350008	TSE	JPY	1,868,700	￥150.7	￥281,613,090	0.0%
337	8750	DAI-ICHI LIFE ORD JP3476480003	TSE	JPY	3,191,700	￥1,428	￥4,557,747,600	0.8%
338	8766	TOKIO MARINE HOLDINGS ORD JP3910660004	TSE	JPY	1,228,400	￥5,878	￥7,220,535,200	1.2%
339	8801	MITSUI FUDOSAN ORD JP3893200000	TSE	JPY	2,399,700	￥1,869.5	￥4,486,239,150	0.7%
340	8802	MITSUBISHI ESTATE ORD JP3899600005	TSE	JPY	974,900	￥4,836	￥4,714,616,400	0.8%
341	8804	TOKYO TATEMONO ORD JP3582600007	TSE	JPY	153,800	￥3,860	￥593,668,000	0.1%
342	8830	SUMITOMO REALTY ORD JP3409000001	TSE	JPY	461,300	￥4,793	￥2,211,010,900	0.4%
343	8848	LEOPALACE21 ORD JP3167500002	TSE	JPY	144,200	￥656	￥94,595,200	0.0%
344	8850	STARTS ORD JP3399200009	TSE	JPY	29,900	￥4,950	￥148,005,000	0.0%
345	8876	RELO GROUP INC ORD JP3755200007	TSE	JPY	75,400	￥1,915	￥144,391,000	0.0%
346	8919	KATITAS CO LTD ORD JP3932950003	TSE	JPY	43,600	￥3,075	￥134,070,000	0.0%
347	8923	TOSEI ORD JP3595070008	TSE	JPY	48,000	￥1,581	￥75,888,000	0.0%
348	9005	TOKYU ORD JP3574200006	TSE	JPY	423,500	￥1,887	￥799,144,500	0.1%
349	9006	KEIKYU ORD JP3280200001	TSE	JPY	186,900	￥1,490	￥278,481,000	0.0%
350	9007	ODAKYU ELECTRIC RAILWAY ORD JP3196000008	TSE	JPY	249,700	￥1,648	￥411,505,600	0.1%
351	9008	KEIO TEITO ELECTRIC RAIL ORD JP3277800003	TSE	JPY	73,700	￥3,913	￥288,388,100	0.0%
352	9009	KEISEI ELECTRIC RAILWAY ORD JP3278600006	TSE	JPY	286,800	￥1,233	￥353,624,400	0.1%
353	9021	WEST JAPAN RY ORD JP3659000008	TSE	JPY	392,900	￥3,283	￥1,289,890,700	0.2%
354	9022	CENTRL JAPAN RAILWAY ORD JP3566800003	TSE	JPY	698,000	￥4,298	￥3,000,004,000	0.5%
355	9024	SEIBU HOLDINGS JP3417200007	TSE	JPY	169,500	￥4,170	￥706,815,000	0.1%
356	9041	KINTETSU GROUP HOLDINGS CO LTD JP3260800002	TSE	JPY	176,200	￥3,159	￥556,615,800	0.1%
357	9064	YAMATO HOLDINGS ORD JP3940000007	TSE	JPY	199,900	￥1,764.5	￥352,723,550	0.1%
358	9065	SANKYU ORD JP3326000001	TSE	JPY	37,600	￥9,090	￥341,784,000	0.1%
359	9069	SENKO ORD JP3423800006	TSE	JPY	119,100	￥1,824.5	￥217,297,950	0.0%
360	9090	MARUWA UNYU KIKAN CO LTD JP3879170003	TSE	JPY	51,000	￥903	￥46,053,000	0.0%
361	9101	NIPPON YUSEN ORD JP3753000003	TSE	JPY	347,700	￥5,739	￥1,995,450,300	0.3%
362	9104	MITSUI OSK LINES ORD JP3362700001	TSE	JPY	313,000	￥6,174	￥1,932,462,000	0.3%
363	9107	KAWASAKI KISEN ORD JP3223800008	TSE	JPY	354,400	￥2,669.5	￥946,070,800	0.2%
364	9110	NS UNITED KAIUN ORD JP3385000009	TSE	JPY	10,300	￥7,140	￥73,542,000	0.0%
365	9119	IINO KAIUN ORD JP3131200002	TSE	JPY	60,400	￥1,693	￥102,257,200	0.0%
366	9142	KYUSHU RAILWAY ORD SHS JP3247010006	TSE	JPY	123,900	￥3,782	￥468,589,800	0.1%
367	9143	SG HOLDINGS CO LTD ORD JP3162770006	TSE	JPY	276,200	￥1,484.5	￥410,018,900	0.1%
368	9147	NIPPON EXPRESS HOLDINGS INC ORD JP3688370000	TSE	JPY	164,700	￥3,658	￥602,472,600	0.1%
369	9201	JAPAN AIRLINES ORD JP3705200008	TSE	JPY	377,000	￥2,653	￥1,000,181,000	0.2%
370	9202	ANA HOLDINGS CO LTD JP3429800000	TSE	JPY	447,500	￥2,998	￥1,341,605,000	0.2%
371	9302	MITSUI-SOKO HLDGS CO LTD JP3891200002	TSE	JPY	50,800	￥3,717	￥188,823,600	0.0%
372	9418	U-NEXT HOLDINGS CO LTD ORD JP3944640006	TSE	JPY	55,600	￥1,751	￥97,355,600	0.0%
373	9432	NTT INC ORD JP3735400008	TSE	JPY	41,782,400	￥155.7	￥6,505,519,680	1.1%
374	9433	KDDI ORD JP3496400007	TSE	JPY	2,322,000	￥2,626.5	￥6,098,733,000	1.0%
375	9434	SOFTBANK CORP ORD JP3732000009	TSE	JPY	26,584,000	￥213.8	￥5,683,659,200	0.9%
376	9435	HIKARI TSUSHIN ORD JP3783420007	TSE	JPY	16,300	￥42,880	￥698,944,000	0.1%
377	9449	GMO INTERNET GROUP INC ORD JP3152750000	TSE	JPY	53,400	￥2,860.5	￥152,750,700	0.0%
378	9502	CHUBU ELECTRIC POWER ORD JP3526600006	TSE	JPY	607,100	￥2,520	￥1,529,892,000	0.3%
379	9503	KANSAI ELECTRIC POWER ORD JP3228600007	TSE	JPY	892,900	￥2,578	￥2,301,896,200	0.4%
380	9506	TOHOKU ELECTRIC POWER ORD JP3605400005	TSE	JPY	433,700	￥1,130	￥490,081,000	0.1%
381	9507	SHIKOKU ELECTRIC POWER ORD JP3350800003	TSE	JPY	153,400	￥1,688.5	￥259,015,900	0.0%
382	9508	KYUSHU ELECTRIC POWER ORD JP3246400000	TSE	JPY	379,800	￥1,766	￥670,726,800	0.1%
383	9509	HOKKAIDO ELECTRIC POWER ORD JP3850200001	TSE	JPY	185,700	￥1,065	￥197,770,500	0.0%
384	9513	ELECTRIC POWER DEVELOPMENT ORD JP3551200003	TSE	JPY	124,100	￥3,919	￥486,347,900	0.1%
385	9531	TOKYO GAS ORD JP3573000001	TSE	JPY	297,200	￥7,655	￥2,275,066,000	0.4%
386	9532	OSAKA GAS ORD JP3180400008	TSE	JPY	294,200	￥6,310	￥1,856,402,000	0.3%
387	9602	TOHO(SVC) ORD JP3598600009	TSE	JPY	433,700	￥1,591.5	￥690,233,550	0.1%
388	9684	SQUARE ENIX ORD JP3164630000	TSE	JPY	271,800	￥2,632	￥715,377,600	0.1%
389	9697	CAPCOM ORD JP3218900003	TSE	JPY	328,400	￥3,457	￥1,135,278,800	0.2%
390	9735	SECOM ORD JP3421800008	TSE	JPY	316,200	￥5,876	￥1,857,991,200	0.3%
391	9744	MEITEC ORD JP3919200000	TSE	JPY	62,500	￥3,313	￥207,062,500	0.0%
392	9759	NSD ORD JP3712600000	TSE	JPY	58,300	￥2,842	￥165,688,600	0.0%
393	9766	KONAMI GROUP CORPORATION ORD JP3300200007	TSE	JPY	70,700	￥20,425	￥1,444,047,500	0.2%
394	9843	NITORI HOLDINGS ORD JP3756100008	TSE	JPY	282,000	￥2,751.5	￥775,923,000	0.1%
395	9962	MISUMI GROUP ORD JP3885400006	TSE	JPY	245,900	￥2,959	￥727,618,100	0.1%
396	9983	FAST RETAILING ORD JP3802300008	TSE	JPY	117,600	￥65,170	￥7,663,992,000	1.3%
397	9984	SOFTBANK GROUP CORP JP3436100006	TSE	JPY	2,575,900	￥3,748	￥9,654,473,200	1.6%
398	9989	SUNDRUG ORD JP3336600006	TSE	JPY	51,500	￥3,934	￥202,601,000	0.0%
399	—	NK400 FUTURES JUN.2026 ISIN なし	OSE	JPY	1,016	￥32,700	￥33,223,200	0.0%

注記 / データソース

master: companies
価格 / 出来高: price_daily
PCF: S&P Global
PCF source path: spglobal/20260313/1599_20260313.csv
生成時刻: 2026-04-12T20:43:49.474646702+09:00
欠損値は補完せず、そのまま表示しています。