ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸプライム１５０指数連動型上場投信 159A ETF・ETN ￥667.3 / 2026/4/9
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸプライム１５０指数連動型上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥667.3
- 価格基準日
- 2026/4/9
- 出来高
- 2,060
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 5,047,514口
- 時価総額目安
- 33.7億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥53,218,938
- 保有資産時価合計
- ￥3,253,348,114
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX PRIME 150 INDEX 2606 | JPY | 34 | ￥51,544 | 0.0% |
| 2 | 1878 DAITO TRUST CONST | JPY | 1,900 | ￥6,887,500 | 0.2% |
| 3 | 1925 DAIWA HOUSE INDS | JPY | 3,000 | ￥15,615,000 | 0.5% |
| 4 | 1928 SEKISUI HOUSE | JPY | 3,300 | ￥11,695,200 | 0.4% |
| 5 | 2127 NIHON M&A CENTER H | JPY | 1,800 | ￥1,161,360 | 0.0% |
| 6 | 2222 KOTOBUKI SPIRITS | JPY | 600 | ￥1,144,500 | 0.0% |
| 7 | 2267 YAKULT HONSHA CO | JPY | 1,500 | ￥3,837,000 | 0.1% |
| 8 | 2371 KAKAKU.COM. INC | JPY | 700 | ￥1,314,250 | 0.0% |
| 9 | 2413 M3 INC | JPY | 2,300 | ￥3,765,100 | 0.1% |
| 10 | 2502 ASAHI GROUP HLDGS | JPY | 8,200 | ￥13,095,400 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX PRIME 150 INDEX 2606 ISIN なし | OSE | JPY | 34 | ￥1,516 | ￥51,544 | 0.0% |
| 2 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 1,900 | ￥3,625 | ￥6,887,500 | 0.2% |
| 3 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 3,000 | ￥5,205 | ￥15,615,000 | 0.5% |
| 4 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 3,300 | ￥3,544 | ￥11,695,200 | 0.4% |
| 5 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 1,800 | ￥645.2 | ￥1,161,360 | 0.0% |
| 6 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 600 | ￥1,907.5 | ￥1,144,500 | 0.0% |
| 7 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,500 | ￥2,558 | ￥3,837,000 | 0.1% |
| 8 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 700 | ￥1,877.5 | ￥1,314,250 | 0.0% |
| 9 | 2413 | M3 INC JP3435750009 | TSE | JPY | 2,300 | ￥1,637 | ￥3,765,100 | 0.1% |
| 10 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 8,200 | ￥1,597 | ￥13,095,400 | 0.4% |
| 11 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 4,600 | ￥2,575.5 | ￥11,847,300 | 0.4% |
| 12 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 800 | ￥4,615 | ￥3,692,000 | 0.1% |
| 13 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 500 | ￥1,507 | ￥753,500 | 0.0% |
| 14 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 3,600 | ￥1,315 | ￥4,734,000 | 0.1% |
| 15 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 5,300 | ￥4,398 | ￥23,309,400 | 0.7% |
| 16 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,200 | ￥2,922.5 | ￥3,507,000 | 0.1% |
| 17 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 6,700 | ￥5,660 | ￥37,922,000 | 1.2% |
| 18 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 1,000 | ￥3,766 | ￥3,766,000 | 0.1% |
| 19 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 1,700 | ￥1,859.5 | ￥3,161,150 | 0.1% |
| 20 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 2,000 | ￥2,415 | ￥4,830,000 | 0.1% |
| 21 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 1,900 | ￥1,164 | ￥2,211,600 | 0.1% |
| 22 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 300 | ￥10,050 | ￥3,015,000 | 0.1% |
| 23 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 13,000 | ￥2,028.5 | ￥26,370,500 | 0.8% |
| 24 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 700 | ￥9,387 | ￥6,570,900 | 0.2% |
| 25 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 1,200 | ￥3,357 | ￥4,028,400 | 0.1% |
| 26 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 2,800 | ￥2,973 | ￥8,324,400 | 0.3% |
| 27 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 1,000 | ￥657.8 | ￥657,800 | 0.0% |
| 28 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 200 | ￥7,893 | ￥1,578,600 | 0.0% |
| 29 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 600 | ￥2,285 | ￥1,371,000 | 0.0% |
| 30 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 1,100 | ￥797.3 | ￥877,030 | 0.0% |
| 31 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 600 | ￥6,278 | ￥3,766,800 | 0.1% |
| 32 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 9,900 | ￥6,401 | ￥63,369,900 | 1.9% |
| 33 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 1,300 | ￥5,617 | ￥7,302,100 | 0.2% |
| 34 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 1,300 | ￥2,303 | ￥2,993,900 | 0.1% |
| 35 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 100 | ￥7,337 | ￥733,700 | 0.0% |
| 36 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 2,200 | ￥4,237 | ￥9,321,400 | 0.3% |
| 37 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 1,100 | ￥2,795 | ￥3,074,500 | 0.1% |
| 38 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 500 | ￥3,419 | ￥1,709,500 | 0.1% |
| 39 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 2,600 | ￥6,158 | ￥16,010,800 | 0.5% |
| 40 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 9,800 | ￥2,372.5 | ￥23,250,500 | 0.7% |
| 41 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 4,100 | ￥3,404 | ￥13,956,400 | 0.4% |
| 42 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 3,500 | ￥9,429 | ￥33,001,500 | 1.0% |
| 43 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 1,500 | ￥4,797 | ￥7,195,500 | 0.2% |
| 44 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 7,400 | ￥2,044.5 | ￥15,129,300 | 0.5% |
| 45 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 10,200 | ￥2,900 | ￥29,580,000 | 0.9% |
| 46 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 2,500 | ￥11,020 | ￥27,550,000 | 0.8% |
| 47 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 5,900 | ￥1,053 | ￥6,212,700 | 0.2% |
| 48 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 6,700 | ￥2,792.5 | ￥18,709,750 | 0.6% |
| 49 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 800 | ￥1,851.5 | ￥1,481,200 | 0.0% |
| 50 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 2,100 | ￥3,978 | ￥8,353,800 | 0.3% |
| 51 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 17,200 | ￥399.2 | ￥6,866,240 | 0.2% |
| 52 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 2,200 | ￥1,728.5 | ￥3,802,700 | 0.1% |
| 53 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 400 | ￥1,930 | ￥772,000 | 0.0% |
| 54 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 6,700 | ￥3,056 | ￥20,475,200 | 0.6% |
| 55 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 2,200 | ￥2,977 | ￥6,549,400 | 0.2% |
| 56 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 900 | ￥2,386 | ￥2,147,400 | 0.1% |
| 57 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 200 | ￥3,435 | ￥687,000 | 0.0% |
| 58 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 6,100 | ￥3,416 | ￥20,837,600 | 0.6% |
| 59 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 300 | ￥31,260 | ￥9,378,000 | 0.3% |
| 60 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 1,100 | ￥3,746 | ￥4,120,600 | 0.1% |
| 61 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 8,500 | ￥6,516 | ￥55,386,000 | 1.7% |
| 62 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 500 | ￥71,240 | ￥35,620,000 | 1.1% |
| 63 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 300 | ￥68,370 | ￥20,511,000 | 0.6% |
| 64 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 5,400 | ￥7,205 | ￥38,907,000 | 1.2% |
| 65 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 700 | ￥2,880.5 | ￥2,016,350 | 0.1% |
| 66 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 1,500 | ￥19,420 | ￥29,130,000 | 0.9% |
| 67 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 200 | ￥15,230 | ￥3,046,000 | 0.1% |
| 68 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 1,900 | ￥5,884 | ￥11,179,600 | 0.3% |
| 69 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 1,200 | ￥2,085 | ￥2,502,000 | 0.1% |
| 70 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 2,000 | ￥2,841.5 | ￥5,683,000 | 0.2% |
| 71 | 6501 | HITACHI JP3788600009 | TSE | JPY | 28,600 | ￥4,926 | ￥140,883,600 | 4.3% |
| 72 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 12,300 | ￥5,523 | ￥67,932,900 | 2.1% |
| 73 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 1,200 | ￥4,675 | ￥5,610,000 | 0.2% |
| 74 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 800 | ￥4,615 | ￥3,692,000 | 0.1% |
| 75 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 1,000 | ￥1,781 | ￥1,781,000 | 0.1% |
| 76 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 1,400 | ￥5,396 | ￥7,554,400 | 0.2% |
| 77 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 7,400 | ￥4,207 | ￥31,131,800 | 1.0% |
| 78 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 10,300 | ￥3,545 | ￥36,513,500 | 1.1% |
| 79 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 10,900 | ￥2,597.5 | ￥28,312,750 | 0.9% |
| 80 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 38,400 | ￥3,459 | ￥132,825,600 | 4.1% |
| 81 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 9,700 | ￥2,172.5 | ￥21,073,250 | 0.6% |
| 82 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 3,500 | ￥24,500 | ￥85,750,000 | 2.6% |
| 83 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 1,100 | ￥61,670 | ￥67,837,000 | 2.1% |
| 84 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 2,900 | ￥1,406.5 | ￥4,078,850 | 0.1% |
| 85 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 10,900 | ￥2,003 | ￥21,832,700 | 0.7% |
| 86 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 500 | ￥36,350 | ￥18,175,000 | 0.6% |
| 87 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 5,300 | ￥6,225 | ￥32,992,500 | 1.0% |
| 88 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 10,600 | ￥3,720 | ￥39,432,000 | 1.2% |
| 89 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 3,400 | ￥3,303 | ￥11,230,200 | 0.3% |
| 90 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 600 | ￥6,262 | ￥3,757,200 | 0.1% |
| 91 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 21,100 | ￥4,781 | ￥100,879,100 | 3.1% |
| 92 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 5,900 | ￥3,824 | ￥22,561,600 | 0.7% |
| 93 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 8,200 | ￥2,036.5 | ￥16,699,300 | 0.5% |
| 94 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 500 | ￥16,435 | ￥8,217,500 | 0.3% |
| 95 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 1,200 | ￥1,097 | ￥1,316,400 | 0.0% |
| 96 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 11,900 | ￥1,000.5 | ￥11,905,950 | 0.4% |
| 97 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 600 | ￥9,649 | ￥5,789,400 | 0.2% |
| 98 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 1,500 | ￥3,886 | ￥5,829,000 | 0.2% |
| 99 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 6,000 | ￥1,340.5 | ￥8,043,000 | 0.2% |
| 100 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 400 | ￥19,095 | ￥7,638,000 | 0.2% |
| 101 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 2,100 | ￥27,705 | ￥58,180,500 | 1.8% |
| 102 | 7751 | CANON INC JP3242800005 | TSE | JPY | 5,000 | ￥4,460 | ￥22,300,000 | 0.7% |
| 103 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 3,000 | ￥4,248 | ￥12,744,000 | 0.4% |
| 104 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 4,300 | ￥4,425 | ￥19,027,500 | 0.6% |
| 105 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 7,000 | ￥10,150 | ￥71,050,000 | 2.2% |
| 106 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 39,600 | ￥2,054 | ￥81,338,400 | 2.5% |
| 107 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 9,000 | ￥5,375 | ￥48,375,000 | 1.5% |
| 108 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 3,500 | ￥6,354 | ￥22,239,000 | 0.7% |
| 109 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 16,900 | ￥5,792 | ￥97,884,800 | 3.0% |
| 110 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 2,400 | ￥39,750 | ￥95,400,000 | 2.9% |
| 111 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 400 | ￥4,602 | ￥1,840,800 | 0.1% |
| 112 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 23,500 | ￥5,120 | ￥120,320,000 | 3.7% |
| 113 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 700 | ￥2,323.5 | ￥1,626,450 | 0.1% |
| 114 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 7,000 | ￥913.3 | ￥6,393,100 | 0.2% |
| 115 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 1,200 | ￥5,413 | ￥6,495,600 | 0.2% |
| 116 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 600 | ￥3,012 | ￥1,807,200 | 0.1% |
| 117 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 13,900 | ￥2,029 | ￥28,203,100 | 0.9% |
| 118 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 69,100 | ￥2,654 | ￥183,391,400 | 5.6% |
| 119 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 13,400 | ￥1,725.5 | ￥23,121,700 | 0.7% |
| 120 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 5,400 | ￥5,761 | ￥31,109,400 | 1.0% |
| 121 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 6,000 | ￥1,861.5 | ￥11,169,000 | 0.3% |
| 122 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 6,800 | ￥4,011 | ￥27,274,800 | 0.8% |
| 123 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 38,400 | ￥150.7 | ￥5,786,880 | 0.2% |
| 124 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 21,600 | ￥1,428 | ￥30,844,800 | 0.9% |
| 125 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 11,300 | ￥5,878 | ￥66,421,400 | 2.0% |
| 126 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 16,200 | ￥1,869.5 | ￥30,285,900 | 0.9% |
| 127 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 6,600 | ￥4,836 | ￥31,917,600 | 1.0% |
| 128 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 3,100 | ￥4,793 | ￥14,858,300 | 0.5% |
| 129 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 2,900 | ￥1,887 | ￥5,472,300 | 0.2% |
| 130 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 6,100 | ￥3,762 | ￥22,948,200 | 0.7% |
| 131 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 2,700 | ￥3,283 | ￥8,864,100 | 0.3% |
| 132 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 1,900 | ￥1,484.5 | ￥2,820,550 | 0.1% |
| 133 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 2,500 | ￥2,653 | ￥6,632,500 | 0.2% |
| 134 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 3,000 | ￥2,998 | ￥8,994,000 | 0.3% |
| 135 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 400 | ￥1,751 | ￥700,400 | 0.0% |
| 136 | 9432 | NTT INC JP3735400008 | TSE | JPY | 306,300 | ￥155.7 | ￥47,690,910 | 1.5% |
| 137 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 15,700 | ￥2,626.5 | ￥41,236,050 | 1.3% |
| 138 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 179,500 | ￥213.8 | ￥38,377,100 | 1.2% |
| 139 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 100 | ￥42,880 | ￥4,288,000 | 0.1% |
| 140 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 400 | ￥2,860.5 | ￥1,144,200 | 0.0% |
| 141 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 2,900 | ￥1,130 | ￥3,277,000 | 0.1% |
| 142 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 2,900 | ￥1,591.5 | ￥4,615,350 | 0.1% |
| 143 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 2,200 | ￥3,457 | ￥7,605,400 | 0.2% |
| 144 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 2,100 | ￥5,876 | ￥12,339,600 | 0.4% |
| 145 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 400 | ￥3,313 | ￥1,325,200 | 0.0% |
| 146 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 400 | ￥2,842 | ￥1,136,800 | 0.0% |
| 147 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 500 | ￥20,425 | ￥10,212,500 | 0.3% |
| 148 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 1,900 | ￥2,751.5 | ￥5,227,850 | 0.2% |
| 149 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 800 | ￥65,170 | ￥52,136,000 | 1.6% |
| 150 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 21,400 | ￥3,748 | ￥80,207,200 | 2.5% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/159Atsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。