ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信 1620 ETF・ETN ￥35,650 / 2026/4/9
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥35,650
- 価格基準日
- 2026/4/9
- 出来高
- 499
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 40,760口
- 時価総額目安
- 14.5億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥3,930,554
- 保有資産時価合計
- ￥1,416,608,040
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 2930 KITANOTATSUJIN COR | JPY | 2,200 | ￥270,600 | 0.0% |
| 2 | 3001 KATAKURA INDS | JPY | 600 | ￥1,731,600 | 0.1% |
| 3 | 3002 GUNZE LTD | JPY | 800 | ￥3,460,000 | 0.2% |
| 4 | 3101 TOYOBO CO | JPY | 2,300 | ￥3,392,500 | 0.2% |
| 5 | 3103 UNITIKA LTD | JPY | 1,800 | ￥2,338,200 | 0.2% |
| 6 | 3104 FUJIBO HOLDINGS | JPY | 200 | ￥2,044,000 | 0.1% |
| 7 | 3106 KURABO INDUSTRIES | JPY | 400 | ￥3,532,000 | 0.2% |
| 8 | 3109 SHIKIBO LTD | JPY | 400 | ￥438,000 | 0.0% |
| 9 | 3201 JAPAN WOOL TEXTILE | JPY | 1,300 | ￥2,402,400 | 0.2% |
| 10 | 3302 TEIKOKU SEN-I CO | JPY | 500 | ￥1,537,500 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2930 | KITANOTATSUJIN COR JP3240100002 | TSE | JPY | 2,200 | ￥123 | ￥270,600 | 0.0% |
| 2 | 3001 | KATAKURA INDS JP3211400001 | TSE | JPY | 600 | ￥2,886 | ￥1,731,600 | 0.1% |
| 3 | 3002 | GUNZE LTD JP3275200008 | TSE | JPY | 800 | ￥4,325 | ￥3,460,000 | 0.2% |
| 4 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 2,300 | ￥1,475 | ￥3,392,500 | 0.2% |
| 5 | 3103 | UNITIKA LTD JP3951200009 | TSE | JPY | 1,800 | ￥1,299 | ￥2,338,200 | 0.2% |
| 6 | 3104 | FUJIBO HOLDINGS JP3820800005 | TSE | JPY | 200 | ￥10,220 | ￥2,044,000 | 0.1% |
| 7 | 3106 | KURABO INDUSTRIES JP3268800004 | TSE | JPY | 400 | ￥8,830 | ￥3,532,000 | 0.2% |
| 8 | 3109 | SHIKIBO LTD JP3348400007 | TSE | JPY | 400 | ￥1,095 | ￥438,000 | 0.0% |
| 9 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 1,300 | ￥1,848 | ￥2,402,400 | 0.2% |
| 10 | 3302 | TEIKOKU SEN-I CO JP3540800004 | TSE | JPY | 500 | ￥3,075 | ￥1,537,500 | 0.1% |
| 11 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 4,700 | ￥1,575.5 | ￥7,404,850 | 0.5% |
| 12 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 35,700 | ￥1,151.5 | ￥41,108,550 | 2.9% |
| 13 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 6,700 | ￥1,679.5 | ￥11,252,650 | 0.8% |
| 14 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 35,100 | ￥1,649.5 | ￥57,897,450 | 4.1% |
| 15 | 3569 | SEIREN CO LTD JP3413800008 | TSE | JPY | 1,200 | ￥3,230 | ￥3,876,000 | 0.3% |
| 16 | 3580 | KOMATSU MATERE CO JP3304600004 | TSE | JPY | 700 | ￥829 | ￥580,300 | 0.0% |
| 17 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 1,000 | ￥4,189 | ￥4,189,000 | 0.3% |
| 18 | 3593 | HOGY MEDICAL CO JP3840800001 | TSE | JPY | 600 | ￥6,650 | ￥3,990,000 | 0.3% |
| 19 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 1,400 | ￥1,075 | ￥1,505,000 | 0.1% |
| 20 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 1,700 | ￥1,585 | ￥2,694,500 | 0.2% |
| 21 | 3708 | TOKUSHU TOKAI PAPE JP3624900001 | TSE | JPY | 900 | ￥1,609 | ￥1,448,100 | 0.1% |
| 22 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 20,100 | ￥913.6 | ￥18,363,360 | 1.3% |
| 23 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 3,000 | ￥1,276 | ￥3,828,000 | 0.3% |
| 24 | 3865 | HOKUETSU CORPORATI JP3841800000 | TSE | JPY | 3,000 | ￥1,008 | ￥3,024,000 | 0.2% |
| 25 | 3880 | DAIO PAPER CORP JP3440400004 | TSE | JPY | 2,700 | ￥1,104 | ￥2,980,800 | 0.2% |
| 26 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 5,400 | ￥1,354.5 | ￥7,314,300 | 0.5% |
| 27 | 3946 | TOMOKU CO LTD JP3554000004 | TSE | JPY | 300 | ￥3,430 | ￥1,029,000 | 0.1% |
| 28 | 3950 | PACK CORP (THE) JP3345900009 | TSE | JPY | 1,100 | ￥1,320 | ￥1,452,000 | 0.1% |
| 29 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 5,100 | ￥11,515 | ￥58,726,500 | 4.1% |
| 30 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 42,600 | ￥482.5 | ￥20,554,500 | 1.5% |
| 31 | 4008 | SUMITOMO SEIKA JP3405600002 | TSE | JPY | 200 | ￥6,720 | ￥1,344,000 | 0.1% |
| 32 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 2,700 | ￥6,278 | ￥16,950,600 | 1.2% |
| 33 | 4022 | RASA INDUSTRIES JP3967400007 | TSE | JPY | 200 | ￥8,870 | ￥1,774,000 | 0.1% |
| 34 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 800 | ￥4,470 | ￥3,576,000 | 0.3% |
| 35 | 4025 | TAKI CHEMICAL CO JP3461000006 | TSE | JPY | 200 | ￥3,935 | ￥787,000 | 0.1% |
| 36 | 4027 | TAYCA CORP JP3539300008 | TSE | JPY | 400 | ￥1,592 | ￥636,800 | 0.0% |
| 37 | 4028 | ISHIHARA SANGYO JP3136800004 | TSE | JPY | 900 | ￥3,250 | ￥2,925,000 | 0.2% |
| 38 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 1,100 | ￥3,720 | ￥4,092,000 | 0.3% |
| 39 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 7,700 | ￥2,428.5 | ￥18,699,450 | 1.3% |
| 40 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 1,900 | ￥3,906 | ￥7,421,400 | 0.5% |
| 41 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 700 | ￥4,120 | ￥2,884,000 | 0.2% |
| 42 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 2,100 | ￥1,736 | ￥3,645,600 | 0.3% |
| 43 | 4046 | OSAKA SODA CO LTD JP3485900009 | TSE | JPY | 1,800 | ￥2,007 | ￥3,612,600 | 0.3% |
| 44 | 4047 | KANTO DENKA KOGYO JP3232600001 | TSE | JPY | 1,000 | ￥1,526 | ￥1,526,000 | 0.1% |
| 45 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 2,100 | ￥3,346 | ￥7,026,600 | 0.5% |
| 46 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 47,100 | ￥6,401 | ￥301,487,100 | 21.3% |
| 47 | 4064 | NIPPON CARBIDE IND JP3690000009 | TSE | JPY | 300 | ￥2,780 | ￥834,000 | 0.1% |
| 48 | 4078 | SAKAI CHEMICAL IND JP3312800000 | TSE | JPY | 400 | ￥3,780 | ￥1,512,000 | 0.1% |
| 49 | 4082 | DAIICHI KIGENSO KA JP3474350000 | TSE | JPY | 500 | ￥2,393 | ￥1,196,500 | 0.1% |
| 50 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 5,000 | ￥2,058.5 | ￥10,292,500 | 0.7% |
| 51 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 6,000 | ￥5,617 | ￥33,702,000 | 2.4% |
| 52 | 4092 | NIPPON CHEM INDL JP3691600005 | TSE | JPY | 200 | ￥3,225 | ￥645,000 | 0.0% |
| 53 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 2,600 | ￥1,471 | ￥3,824,600 | 0.3% |
| 54 | 4097 | KOATSU GAS KOGYO JP3285800003 | TSE | JPY | 800 | ￥1,105 | ￥884,000 | 0.1% |
| 55 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 600 | ￥5,070 | ￥3,042,000 | 0.2% |
| 56 | 4100 | TODA KOGYO CORP JP3627400009 | TSE | JPY | 100 | ￥1,400 | ￥140,000 | 0.0% |
| 57 | 4109 | STELLA CHEMIFA JP3399720006 | TSE | JPY | 300 | ￥5,000 | ￥1,500,000 | 0.1% |
| 58 | 4112 | HODOGAYA CHEMICAL JP3852600000 | TSE | JPY | 300 | ￥2,326 | ￥697,800 | 0.0% |
| 59 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 3,300 | ￥2,373 | ￥7,830,900 | 0.6% |
| 60 | 4116 | DAINICHISEIKA C&C JP3492200005 | TSE | JPY | 400 | ￥4,590 | ￥1,836,000 | 0.1% |
| 61 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 1,300 | ￥4,894 | ￥6,362,200 | 0.4% |
| 62 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 3,800 | ￥4,126 | ￥15,678,800 | 1.1% |
| 63 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 9,500 | ￥1,952 | ￥18,544,000 | 1.3% |
| 64 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 2,500 | ￥8,222 | ￥20,555,000 | 1.5% |
| 65 | 4187 | OSAKA ORGANIC CHEM JP3187000009 | TSE | JPY | 400 | ￥4,080 | ￥1,632,000 | 0.1% |
| 66 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 37,000 | ￥941.4 | ￥34,831,800 | 2.5% |
| 67 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 900 | ￥2,830 | ￥2,547,000 | 0.2% |
| 68 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 5,800 | ￥1,409 | ￥8,172,200 | 0.6% |
| 69 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 1,900 | ￥5,410 | ￥10,279,000 | 0.7% |
| 70 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 11,100 | ￥2,779.5 | ￥30,852,450 | 2.2% |
| 71 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 3,700 | ￥1,894 | ￥7,007,800 | 0.5% |
| 72 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 1,300 | ￥3,677 | ￥4,780,100 | 0.3% |
| 73 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 2,700 | ￥2,552 | ￥6,890,400 | 0.5% |
| 74 | 4212 | SEKISUI JUSHI CORP JP3420200002 | TSE | JPY | 600 | ￥2,375 | ￥1,425,000 | 0.1% |
| 75 | 4216 | ASAHI YUKIZAI CORP JP3117200000 | TSE | JPY | 400 | ￥5,840 | ￥2,336,000 | 0.2% |
| 76 | 4218 | NICHIBAN CO LTD JP3662400005 | TSE | JPY | 300 | ￥1,904 | ￥571,200 | 0.0% |
| 77 | 4220 | RIKEN TECHNOS CORP JP3973000007 | TSE | JPY | 900 | ￥1,745 | ￥1,570,500 | 0.1% |
| 78 | 4221 | OKURA INDUSTRIAL JP3178400002 | TSE | JPY | 300 | ￥4,750 | ￥1,425,000 | 0.1% |
| 79 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 800 | ￥474 | ￥379,200 | 0.0% |
| 80 | 4229 | GUN EI CHEM IND JP3274800006 | TSE | JPY | 100 | ￥5,120 | ￥512,000 | 0.0% |
| 81 | 4246 | DAIKYONISHIKAWA CO JP3481300006 | TSE | JPY | 1,100 | ￥868 | ￥954,800 | 0.1% |
| 82 | 4249 | MORIROKU CO LTD JP3927450001 | TSE | JPY | 300 | ￥2,467 | ￥740,100 | 0.1% |
| 83 | 4251 | KEIWA INCORPORATED JP3281610000 | TSE | JPY | 300 | ￥1,277 | ￥383,100 | 0.0% |
| 84 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 3,800 | ￥1,809 | ￥6,874,200 | 0.5% |
| 85 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 500 | ￥2,900 | ￥1,450,000 | 0.1% |
| 86 | 4362 | NIPPON FINE CHEM JP3720000003 | TSE | JPY | 300 | ￥2,546 | ￥763,800 | 0.1% |
| 87 | 4368 | FUSO CHEMICAL CO JP3822600007 | TSE | JPY | 600 | ￥8,970 | ￥5,382,000 | 0.4% |
| 88 | 4369 | TRI CHEMICAL LABOR JP3636000006 | TSE | JPY | 600 | ￥3,130 | ￥1,878,000 | 0.1% |
| 89 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 2,100 | ￥4,017 | ￥8,435,700 | 0.6% |
| 90 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 6,100 | ￥2,914 | ￥17,775,400 | 1.3% |
| 91 | 4410 | HARIMA CHEMS GROUP JP3772600007 | TSE | JPY | 400 | ￥986 | ￥394,400 | 0.0% |
| 92 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 12,600 | ￥6,158 | ￥77,590,800 | 5.5% |
| 93 | 4461 | DKS CO. LTD. JP3475000000 | TSE | JPY | 200 | ￥9,630 | ￥1,926,000 | 0.1% |
| 94 | 4462 | ISHIHARA CHEMICAL JP3136900002 | TSE | JPY | 200 | ￥2,422 | ￥484,400 | 0.0% |
| 95 | 4471 | SANYO CHEMICAL IND JP3337600005 | TSE | JPY | 300 | ￥5,310 | ￥1,593,000 | 0.1% |
| 96 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 600 | ￥1,334 | ￥800,400 | 0.1% |
| 97 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 28,100 | ￥1,053 | ￥29,589,300 | 2.1% |
| 98 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 4,200 | ￥2,513.5 | ￥10,556,700 | 0.7% |
| 99 | 4617 | CHUGOKU MAR PAINTS JP3522600000 | TSE | JPY | 1,100 | ￥3,835 | ￥4,218,500 | 0.3% |
| 100 | 4620 | FUJIKURA KASEI CO JP3811200009 | TSE | JPY | 600 | ￥1,093 | ￥655,800 | 0.0% |
| 101 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 2,500 | ￥5,081 | ￥12,702,500 | 0.9% |
| 102 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 1,900 | ￥3,972 | ￥7,546,800 | 0.5% |
| 103 | 4633 | SAKATA INX CORP JP3314800008 | TSE | JPY | 1,200 | ￥2,384 | ￥2,860,800 | 0.2% |
| 104 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 1,000 | ￥3,905 | ￥3,905,000 | 0.3% |
| 105 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 32,000 | ￥3,056 | ￥97,792,000 | 6.9% |
| 106 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 10,300 | ￥2,977 | ￥30,663,100 | 2.2% |
| 107 | 4912 | LION CORP JP3965400009 | TSE | JPY | 6,100 | ￥1,701 | ￥10,376,100 | 0.7% |
| 108 | 4914 | TAKASAGO INTL CORP JP3454400007 | TSE | JPY | 2,000 | ￥1,211 | ￥2,422,000 | 0.2% |
| 109 | 4917 | MANDOM CORP JP3879400004 | TSE | JPY | 1,100 | ￥3,080 | ￥3,388,000 | 0.2% |
| 110 | 4919 | MILBON CO LTD JP3910650005 | TSE | JPY | 800 | ￥2,655 | ￥2,124,000 | 0.1% |
| 111 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 1,200 | ￥5,668 | ￥6,801,600 | 0.5% |
| 112 | 4923 | COTA CO LTD JP3298900006 | TSE | JPY | 600 | ￥1,347 | ￥808,200 | 0.1% |
| 113 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 2,700 | ￥1,291 | ￥3,485,700 | 0.2% |
| 114 | 4928 | NOEVIR HLDGS CO JP3760450001 | TSE | JPY | 500 | ￥4,565 | ￥2,282,500 | 0.2% |
| 115 | 4931 | SHINNIHONSEIYAKU C JP3381200009 | TSE | JPY | 300 | ￥2,045 | ￥613,500 | 0.0% |
| 116 | 4933 | I-NE CO LTD JP3100680002 | TSE | JPY | 100 | ￥1,042 | ￥104,200 | 0.0% |
| 117 | 4936 | AXXZIA INC JP3108220009 | TSE | JPY | 300 | ￥359 | ￥107,700 | 0.0% |
| 118 | 4951 | S.T.CORPORATION JP3162800001 | TSE | JPY | 500 | ￥1,512 | ￥756,000 | 0.1% |
| 119 | 4956 | KONISHI CO LTD JP3300800004 | TSE | JPY | 1,700 | ￥1,369 | ￥2,327,300 | 0.2% |
| 120 | 4958 | T.HASEGAWA CO JP3768500005 | TSE | JPY | 1,000 | ￥2,828 | ￥2,828,000 | 0.2% |
| 121 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 1,400 | ￥5,553 | ￥7,774,200 | 0.5% |
| 122 | 4968 | ARAKAWA CHEMICAL JP3125000004 | TSE | JPY | 400 | ￥1,354 | ￥541,600 | 0.0% |
| 123 | 4971 | MEC COMPANY LTD JP3920890005 | TSE | JPY | 400 | ￥7,010 | ￥2,804,000 | 0.2% |
| 124 | 4973 | JAPAN PURE CHEM JP3706600008 | TSE | JPY | 100 | ￥4,980 | ￥498,000 | 0.0% |
| 125 | 4974 | TAKARA BIO INC JP3460200003 | TSE | JPY | 1,400 | ￥1,146 | ￥1,604,400 | 0.1% |
| 126 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 600 | ￥5,960 | ￥3,576,000 | 0.3% |
| 127 | 4979 | OAT AGRIO CO LTD JP3174220008 | TSE | JPY | 200 | ￥2,900 | ￥580,000 | 0.0% |
| 128 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 4,500 | ￥2,386 | ￥10,737,000 | 0.8% |
| 129 | 4985 | EARTH CORPORATION JP3100190002 | TSE | JPY | 500 | ￥4,770 | ￥2,385,000 | 0.2% |
| 130 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 400 | ￥1,752 | ￥700,800 | 0.0% |
| 131 | 4994 | TAISEI LAMICK GP JP3444900009 | TSE | JPY | 200 | ￥2,599 | ￥519,800 | 0.0% |
| 132 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 2,400 | ￥726 | ￥1,742,400 | 0.1% |
| 133 | 4997 | NIHON NOHYAKU CO JP3741800001 | TSE | JPY | 800 | ￥1,005 | ￥804,000 | 0.1% |
| 134 | 5142 | ACHILLES CORP JP3108000005 | TSE | JPY | 300 | ￥1,530 | ￥459,000 | 0.0% |
| 135 | 5208 | ARISAWA MFG CO LTD JP3126000003 | TSE | JPY | 900 | ￥2,455 | ￥2,209,500 | 0.2% |
| 136 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 16,100 | ￥3,303 | ￥53,178,300 | 3.8% |
| 137 | 7874 | LEC INC JP3410800001 | TSE | JPY | 500 | ￥1,144 | ￥572,000 | 0.0% |
| 138 | 7888 | SANKO GOSEI LTD JP3330900006 | TSE | JPY | 700 | ￥913 | ￥639,100 | 0.0% |
| 139 | 7917 | ZACROS CORPORATION JP3821000001 | TSE | JPY | 1,700 | ￥1,356 | ￥2,305,200 | 0.2% |
| 140 | 7925 | MAEZAWA KASEI IND JP3860250004 | TSE | JPY | 300 | ￥2,271 | ￥681,300 | 0.0% |
| 141 | 7931 | MIRAI INDUSTRY CO JP3910600000 | TSE | JPY | 300 | ￥3,190 | ￥957,000 | 0.1% |
| 142 | 7942 | JSP CORP JP3386000008 | TSE | JPY | 400 | ￥2,496 | ￥998,400 | 0.1% |
| 143 | 7947 | FP CORP JP3167000003 | TSE | JPY | 1,000 | ￥2,345 | ￥2,345,000 | 0.2% |
| 144 | 7970 | SHIN-ETSU POLYMER JP3371600002 | TSE | JPY | 1,100 | ￥2,096 | ￥2,305,600 | 0.2% |
| 145 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 2,000 | ￥4,660 | ￥9,320,000 | 0.7% |
| 146 | 7995 | VALQUA LTD JP3744200001 | TSE | JPY | 400 | ￥4,790 | ￥1,916,000 | 0.1% |
| 147 | 8011 | SANYO SHOKAI JP3339400008 | TSE | JPY | 200 | ￥3,995 | ￥799,000 | 0.1% |
| 148 | 8016 | ONWARD HOLDINGS JP3203500008 | TSE | JPY | 3,100 | ￥758 | ￥2,349,800 | 0.2% |
| 149 | 8029 | LOOK HOLDINGS INCO JP3981000007 | TSE | JPY | 200 | ￥2,442 | ￥488,400 | 0.0% |
| 150 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 3,100 | ￥2,323.5 | ￥7,202,850 | 0.5% |
| 151 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 33,100 | ￥913.3 | ￥30,230,230 | 2.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1620tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。