ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 1626
￥48,770 / 2026/10/15
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥48,770
- 価格基準日
- 2026/10/15
- 出来高
- 616
発行口数と時価総額目安
- 発行口数
- 137,877口
- 時価総額目安
- 67.2億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/10/16
- ファンド日付
- 2026/10/16
- 現金調整額
- ￥50,093,364
- 保有資産時価合計
- ￥6,683,090,820
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1518 MITSUI MATSU HLDGS | JPY | 1,600 | ￥3,612,800 | 0.1% |
| 2 | 2120 LIFULL CO LTD | JPY | 3,200 | ￥793,600 | 0.0% |
| 3 | 2121 MIXI. INC | JPY | 1,600 | ￥6,208,000 | 0.1% |
| 4 | 2124 JAC RECRUITMENT CO | JPY | 3,400 | ￥3,723,000 | 0.1% |
| 5 | 2127 NIHON M&A CENTER H | JPY | 15,000 | ￥9,256,500 | 0.1% |
| 6 | 212A FIT EASY INC | JPY | 500 | ￥1,386,500 | 0.0% |
| 7 | 2130 MEMBERS CO LTD | JPY | 300 | ￥200,400 | 0.0% |
| 8 | 2146 UT GROUP CO LTD | JPY | 18,700 | ￥4,693,700 | 0.1% |
| 9 | 2148 ITMEDIA INC. | JPY | 500 | ￥559,500 | 0.0% |
| 10 | 2153 E J HOLDINGS INC | JPY | 700 | ￥1,289,400 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 1,600 | ￥2,258 | ￥3,612,800 | 0.1% |
| 2 | 2120 | LIFULL CO LTD JP3758140002 | TSE | JPY | 3,200 | ￥248 | ￥793,600 | 0.0% |
| 3 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 1,600 | ￥3,880 | ￥6,208,000 | 0.1% |
| 4 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 3,400 | ￥1,095 | ￥3,723,000 | 0.1% |
| 5 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 15,000 | ￥617.1 | ￥9,256,500 | 0.1% |
| 6 | 212A | FIT EASY INC JP3803140007 | TSE | JPY | 500 | ￥2,773 | ￥1,386,500 | 0.0% |
| 7 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 300 | ￥668 | ￥200,400 | 0.0% |
| 8 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 18,700 | ￥251 | ￥4,693,700 | 0.1% |
| 9 | 2148 | ITMEDIA INC. JP3104880004 | TSE | JPY | 500 | ￥1,119 | ￥559,500 | 0.0% |
| 10 | 2153 | E J HOLDINGS INC JP3130480001 | TSE | JPY | 700 | ￥1,842 | ￥1,289,400 | 0.0% |
| 11 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 2,800 | ￥2,055 | ￥5,754,000 | 0.1% |
| 12 | 2157 | KOSHIDAKA HLDG CO JP3297360004 | TSE | JPY | 2,700 | ￥942 | ￥2,543,400 | 0.0% |
| 13 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 1,000 | ￥1,468 | ￥1,468,000 | 0.0% |
| 14 | 2170 | LINK AND MOTIVATIO JP3977020001 | TSE | JPY | 3,000 | ￥599 | ￥1,797,000 | 0.0% |
| 15 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 3,600 | ￥2,695 | ￥9,702,000 | 0.1% |
| 16 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 85,600 | ￥286.9 | ￥24,558,640 | 0.4% |
| 17 | 2193 | COOKPAD INC. JP3266170004 | TSE | JPY | 1,600 | ￥121 | ￥193,600 | 0.0% |
| 18 | 2301 | GAKUJO CO LTD JP3234400004 | TSE | JPY | 400 | ￥1,709 | ￥683,600 | 0.0% |
| 19 | 2305 | STUDIO ALICE JP3399240005 | TSE | JPY | 500 | ￥1,809 | ￥904,500 | 0.0% |
| 20 | 2307 | CROSS CAT CO LTD JP3272600002 | TSE | JPY | 500 | ￥1,157 | ￥578,500 | 0.0% |
| 21 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 13,100 | ￥439 | ￥5,750,900 | 0.1% |
| 22 | 2325 | NJS CO. LTD JP3718600004 | TSE | JPY | 200 | ￥4,365 | ￥873,000 | 0.0% |
| 23 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 500 | ￥6,000 | ￥3,000,000 | 0.0% |
| 24 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 2,500 | ￥4,011 | ￥10,027,500 | 0.2% |
| 25 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 15,700 | ￥1,207.5 | ￥18,957,750 | 0.3% |
| 26 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 500 | ￥1,028 | ￥514,000 | 0.0% |
| 27 | 2359 | CORE CORPORATION JP3284000001 | TSE | JPY | 400 | ￥2,069 | ￥827,600 | 0.0% |
| 28 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 6,100 | ￥3,755 | ￥22,905,500 | 0.3% |
| 29 | 2378 | RENAISSANCE INC JP3978800005 | TSE | JPY | 700 | ￥1,001 | ￥700,700 | 0.0% |
| 30 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 1,600 | ￥1,666 | ￥2,665,600 | 0.0% |
| 31 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 1,000 | ￥1,419 | ￥1,419,000 | 0.0% |
| 32 | 2413 | M3 INC JP3435750009 | TSE | JPY | 18,600 | ￥1,900 | ￥35,340,000 | 0.5% |
| 33 | 2429 | WORLD HOLDINGS CO JP3990220000 | TSE | JPY | 400 | ￥2,855 | ￥1,142,000 | 0.0% |
| 34 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 3,200 | ￥2,535 | ￥8,112,000 | 0.1% |
| 35 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 11,200 | ￥1,386.5 | ￥15,528,800 | 0.2% |
| 36 | 2440 | GURUNAVI INC JP3274180003 | TSE | JPY | 1,700 | ￥113 | ￥192,100 | 0.0% |
| 37 | 2445 | TAKAMIYA CO LTD JP3161560002 | TSE | JPY | 1,300 | ￥381 | ￥495,300 | 0.0% |
| 38 | 2461 | FAN COMMUNICATIONS JP3802840003 | TSE | JPY | 1,400 | ￥389 | ￥544,600 | 0.0% |
| 39 | 2462 | LIKE CO LTD JP3386120004 | TSE | JPY | 500 | ￥1,502 | ￥751,000 | 0.0% |
| 40 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 2,700 | ￥253 | ￥683,100 | 0.0% |
| 41 | 2475 | WDB HOLDINGS JP3505940001 | TSE | JPY | 400 | ￥1,719 | ￥687,600 | 0.0% |
| 42 | 2477 | TEMAIRAZU INC JP3783300001 | TSE | JPY | 100 | ￥3,445 | ￥344,500 | 0.0% |
| 43 | 2489 | ADWAYS INC JP3121970002 | TSE | JPY | 1,100 | ￥424 | ￥466,400 | 0.0% |
| 44 | 2491 | VALUECOMMERCE CO.L JP3778390009 | TSE | JPY | 1,300 | ￥448 | ￥582,400 | 0.0% |
| 45 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 8,200 | ￥731 | ￥5,994,200 | 0.1% |
| 46 | 2749 | JP-HOLDINGS INC JP3386190007 | TSE | JPY | 2,400 | ￥648 | ￥1,555,200 | 0.0% |
| 47 | 277A | GLOBE-ING INC JP3274430002 | TSE | JPY | 300 | ￥1,696 | ￥508,800 | 0.0% |
| 48 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 700 | ￥698 | ￥488,600 | 0.0% |
| 49 | 3040 | SOLITON SYSTEMS K. JP3436300002 | TSE | JPY | 500 | ￥3,130 | ￥1,565,000 | 0.0% |
| 50 | 3371 | SOFTCREATE HLDGS C JP3436040004 | TSE | JPY | 800 | ￥2,252 | ￥1,801,600 | 0.0% |
| 51 | 3626 | TISI INC JP3104890003 | TSE | JPY | 8,800 | ￥4,275 | ￥37,620,000 | 0.6% |
| 52 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 3,100 | ￥425 | ￥1,317,500 | 0.0% |
| 53 | 3633 | GMO PEPABO INC JP3836100002 | TSE | JPY | 100 | ￥2,606 | ￥260,600 | 0.0% |
| 54 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 5,700 | ￥1,640 | ￥9,348,000 | 0.1% |
| 55 | 3636 | MITSUBISHI RESEARC JP3902200009 | TSE | JPY | 500 | ￥5,180 | ￥2,590,000 | 0.0% |
| 56 | 3649 | FINDEX INC JP3801450002 | TSE | JPY | 600 | ￥893 | ￥535,800 | 0.0% |
| 57 | 3656 | KLAB INC JP3268870007 | TSE | JPY | 3,100 | ￥171 | ￥530,100 | 0.0% |
| 58 | 3657 | POLE TO WIN HOLDIN JP3855950006 | TSE | JPY | 1,300 | ￥340 | ￥442,000 | 0.0% |
| 59 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 18,700 | ￥2,746.5 | ￥51,359,550 | 0.8% |
| 60 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 3,500 | ￥449 | ￥1,571,500 | 0.0% |
| 61 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 2,200 | ￥866 | ￥1,905,200 | 0.0% |
| 62 | 3662 | ATEAM HOLDINGS CO JP3160890004 | TSE | JPY | 600 | ￥953 | ￥571,800 | 0.0% |
| 63 | 3663 | CELSYS INC JP3100260003 | TSE | JPY | 1,200 | ￥1,820 | ￥2,184,000 | 0.0% |
| 64 | 3665 | ENIGMO INC JP3164590006 | TSE | JPY | 1,000 | ￥411 | ￥411,000 | 0.0% |
| 65 | 3668 | COLOPL INC JP3305960001 | TSE | JPY | 3,100 | ￥394 | ￥1,221,400 | 0.0% |
| 66 | 3673 | BROADLEAF CO LTD JP3831490002 | TSE | JPY | 6,000 | ￥495 | ￥2,970,000 | 0.0% |
| 67 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 600 | ￥1,050 | ￥630,000 | 0.0% |
| 68 | 3678 | MEDIA DO CO LTD JP3921230003 | TSE | JPY | 300 | ￥1,277 | ￥383,100 | 0.0% |
| 69 | 3679 | ZIGEXN CO LTD JP3386490001 | TSE | JPY | 2,600 | ￥454 | ￥1,180,400 | 0.0% |
| 70 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 1,300 | ￥1,976 | ￥2,568,800 | 0.0% |
| 71 | 3694 | OPTIM CORPORATION JP3197690005 | TSE | JPY | 900 | ￥489 | ￥440,100 | 0.0% |
| 72 | 3696 | CERES INC. JP3423570005 | TSE | JPY | 400 | ￥2,242 | ￥896,800 | 0.0% |
| 73 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 9,100 | ￥908 | ￥8,262,800 | 0.1% |
| 74 | 3741 | SYSTEMS ENG CONSUL JP3422190003 | TSE | JPY | 300 | ￥2,951 | ￥885,300 | 0.0% |
| 75 | 3762 | TECHMATRIX CORP JP3545130001 | TSE | JPY | 1,800 | ￥3,240 | ￥5,832,000 | 0.1% |
| 76 | 3763 | PRO-SHIP INC JP3833730009 | TSE | JPY | 700 | ￥2,109 | ￥1,476,300 | 0.0% |
| 77 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 1,800 | ￥2,430 | ￥4,374,000 | 0.1% |
| 78 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 2,100 | ￥9,064 | ￥19,034,400 | 0.3% |
| 79 | 3771 | SYSTEM RESEARCH CO JP3351070002 | TSE | JPY | 700 | ￥1,951 | ￥1,365,700 | 0.0% |
| 80 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 5,000 | ￥3,564 | ￥17,820,000 | 0.3% |
| 81 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 1,300 | ￥3,180 | ￥4,134,000 | 0.1% |
| 82 | 3788 | GMO GLOBALSIGN HOL JP3386040004 | TSE | JPY | 300 | ￥2,274 | ￥682,200 | 0.0% |
| 83 | 3817 | SRA HOLDINGS INC JP3161450006 | TSE | JPY | 500 | ￥4,710 | ￥2,355,000 | 0.0% |
| 84 | 3834 | ASAHI NET INC JP3115800009 | TSE | JPY | 1,000 | ￥576 | ￥576,000 | 0.0% |
| 85 | 3835 | EBASE CO LTD JP3130790003 | TSE | JPY | 1,100 | ￥437 | ￥480,700 | 0.0% |
| 86 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 1,000 | ￥1,237 | ￥1,237,000 | 0.0% |
| 87 | 3837 | AD-SOL NISSIN CORP JP3122030004 | TSE | JPY | 700 | ￥1,331 | ￥931,700 | 0.0% |
| 88 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 500 | ￥1,733 | ￥866,500 | 0.0% |
| 89 | 3844 | COMTURE CORPORATIO JP3305560009 | TSE | JPY | 1,200 | ￥1,282 | ￥1,538,400 | 0.0% |
| 90 | 3853 | ASTERIA CORPORATIO JP3153470004 | TSE | JPY | 700 | ￥987 | ￥690,900 | 0.0% |
| 91 | 3854 | I'LL INC JP3105180008 | TSE | JPY | 600 | ￥2,150 | ￥1,290,000 | 0.0% |
| 92 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 500 | ￥1,530 | ￥765,000 | 0.0% |
| 93 | 3903 | GUMI INC JP3273810006 | TSE | JPY | 1,700 | ￥189 | ￥321,300 | 0.0% |
| 94 | 3915 | TERRASKY CO LTD JP3546300009 | TSE | JPY | 300 | ￥2,147 | ￥644,100 | 0.0% |
| 95 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 1,000 | ￥1,019 | ￥1,019,000 | 0.0% |
| 96 | 3921 | NEO JAPAN INC JP3758230001 | TSE | JPY | 200 | ￥1,578 | ￥315,600 | 0.0% |
| 97 | 3922 | PR TIMES CORP JP3801050000 | TSE | JPY | 200 | ￥2,598 | ￥519,600 | 0.0% |
| 98 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 8,500 | ￥1,140.5 | ￥9,694,250 | 0.1% |
| 99 | 3925 | DOUBLE STANDARD IN JP3505980007 | TSE | JPY | 300 | ￥1,325 | ￥397,500 | 0.0% |
| 100 | 3926 | OPEN DOOR INC JP3173560008 | TSE | JPY | 500 | ￥480 | ￥240,000 | 0.0% |
| 101 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 1,300 | ￥1,321 | ￥1,717,300 | 0.0% |
| 102 | 3937 | UBICOM HOLDINGS I JP3160910000 | TSE | JPY | 300 | ￥1,103 | ￥330,900 | 0.0% |
| 103 | 3939 | KANAMIC NETWORK CO JP3215100003 | TSE | JPY | 1,200 | ￥493 | ￥591,600 | 0.0% |
| 104 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 1,800 | ￥1,020 | ￥1,836,000 | 0.0% |
| 105 | 3964 | AUCNET INC JP3172060000 | TSE | JPY | 2,000 | ￥1,369 | ￥2,738,000 | 0.0% |
| 106 | 3983 | ORO CO LTD JP3201900002 | TSE | JPY | 300 | ￥1,910 | ￥573,000 | 0.0% |
| 107 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 400 | ￥1,500 | ￥600,000 | 0.0% |
| 108 | 3993 | PKSHA TECHNOLOGY I JP3780050005 | TSE | JPY | 1,000 | ￥3,435 | ￥3,435,000 | 0.1% |
| 109 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 2,300 | ￥6,405 | ￥14,731,500 | 0.2% |
| 110 | 4051 | GMO FINANCIAL GATE JP3386710002 | TSE | JPY | 200 | ￥6,160 | ￥1,232,000 | 0.0% |
| 111 | 4053 | SUN INC JP3323800007 | TSE | JPY | 800 | ￥585 | ￥468,000 | 0.0% |
| 112 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,300 | ￥2,177 | ￥2,830,100 | 0.0% |
| 113 | 4072 | DENSAN SYS HLD CO JP3551440005 | TSE | JPY | 400 | ￥3,250 | ￥1,300,000 | 0.0% |
| 114 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 3,900 | ￥1,339 | ￥5,222,100 | 0.1% |
| 115 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 1,200 | ￥9,848 | ￥11,817,600 | 0.2% |
| 116 | 4286 | CL HOLDINGS INC JP3980300002 | TSE | JPY | 300 | ￥1,254 | ￥376,200 | 0.0% |
| 117 | 4290 | PRESTIGE INTERNATI JP3833620002 | TSE | JPY | 3,500 | ￥701 | ￥2,453,500 | 0.0% |
| 118 | 4299 | HIMACS LTD JP3765250000 | TSE | JPY | 300 | ￥1,168 | ￥350,400 | 0.0% |
| 119 | 429A | TEKSCEND PHOTOMASK JP3545320008 | TSE | JPY | 3,400 | ￥3,415 | ￥11,611,000 | 0.2% |
| 120 | 4301 | AMUSE INC JP3124500004 | TSE | JPY | 500 | ￥1,823 | ￥911,500 | 0.0% |
| 121 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 17,300 | ￥5,723 | ￥99,007,900 | 1.5% |
| 122 | 4310 | DREAM INCUBATOR IN JP3639420003 | TSE | JPY | 300 | ￥2,542 | ￥762,600 | 0.0% |
| 123 | 4318 | QUICK CO LTD JP3266000003 | TSE | JPY | 2,300 | ￥866 | ￥1,991,800 | 0.0% |
| 124 | 4323 | JAPAN SYSTEM TECHN JP3712550007 | TSE | JPY | 800 | ￥1,885 | ￥1,508,000 | 0.0% |
| 125 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 10,900 | ￥3,743 | ￥40,798,700 | 0.6% |
| 126 | 4326 | INTAGE HOLDINGS IN JP3152790006 | TSE | JPY | 700 | ￥1,967 | ￥1,376,900 | 0.0% |
| 127 | 4331 | TAKE & GIVE NEEDS JP3539350003 | TSE | JPY | 400 | ￥820 | ￥328,000 | 0.0% |
| 128 | 4337 | PIA CORPORATION JP3801570007 | TSE | JPY | 400 | ￥2,345 | ￥938,000 | 0.0% |
| 129 | 4343 | AEON FANTASY CO JP3131420006 | TSE | JPY | 400 | ￥2,801 | ￥1,120,400 | 0.0% |
| 130 | 4344 | SOURCENEXT CORP JP3431200009 | TSE | JPY | 5,200 | ￥106 | ￥551,200 | 0.0% |
| 131 | 4345 | CTS CO LTD JP3346970001 | TSE | JPY | 1,100 | ￥810 | ￥891,000 | 0.0% |
| 132 | 4373 | SIMPLEX HLDGS INC JP3383270000 | TSE | JPY | 7,300 | ￥1,203 | ￥8,781,900 | 0.1% |
| 133 | 4382 | HEROZ INC JP3783070000 | TSE | JPY | 400 | ￥1,454 | ￥581,600 | 0.0% |
| 134 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 3,900 | ￥3,708 | ￥14,461,200 | 0.2% |
| 135 | 4390 | IPS INC JP3104910009 | TSE | JPY | 300 | ￥3,450 | ￥1,035,000 | 0.0% |
| 136 | 4396 | SYSTEM SUPPORT HLD JP3350960005 | TSE | JPY | 800 | ￥1,416 | ￥1,132,800 | 0.0% |
| 137 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 700 | ￥3,030 | ￥2,121,000 | 0.0% |
| 138 | 441A | NE INC JP3164790002 | TSE | JPY | 900 | ￥262 | ￥235,800 | 0.0% |
| 139 | 4420 | ESOL CO LTD JP3130650009 | TSE | JPY | 700 | ￥819 | ￥573,300 | 0.0% |
| 140 | 4432 | WINGARC1ST INC JP3154360006 | TSE | JPY | 1,000 | ￥3,665 | ￥3,665,000 | 0.1% |
| 141 | 4433 | HITO-COMMUNIC.HLDG JP3791990009 | TSE | JPY | 300 | ￥835 | ￥250,500 | 0.0% |
| 142 | 4434 | SERVERWORKS CO LTD JP3310250000 | TSE | JPY | 200 | ￥2,547 | ￥509,400 | 0.0% |
| 143 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 3,000 | ￥1,903 | ￥5,709,000 | 0.1% |
| 144 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 1,100 | ￥2,220 | ￥2,442,000 | 0.0% |
| 145 | 4481 | BASE CO LTD JP3835210000 | TSE | JPY | 400 | ￥3,185 | ￥1,274,000 | 0.0% |
| 146 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,300 | ￥3,720 | ￥4,836,000 | 0.1% |
| 147 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 2,900 | ￥3,708 | ￥10,753,200 | 0.2% |
| 148 | 4641 | ALTECH CORPORATION JP3126350002 | TSE | JPY | 2,600 | ￥896 | ￥2,329,600 | 0.0% |
| 149 | 4651 | SANIX HOLDINGS INC JP3322600002 | TSE | JPY | 1,200 | ￥230 | ￥276,000 | 0.0% |
| 150 | 4658 | NIPPON AIR CONDITI JP3699500009 | TSE | JPY | 1,000 | ￥1,548 | ￥1,548,000 | 0.0% |
| 151 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 55,400 | ￥3,118 | ￥172,737,200 | 2.6% |
| 152 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 600 | ￥1,690 | ￥1,014,000 | 0.0% |
| 153 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 2,100 | ￥4,679 | ￥9,825,900 | 0.1% |
| 154 | 4668 | MEIKO NETWORK JPN JP3916100005 | TSE | JPY | 1,100 | ￥716 | ￥787,600 | 0.0% |
| 155 | 4671 | FALCO HOLDINGS CO JP3802650006 | TSE | JPY | 400 | ￥2,694 | ￥1,077,600 | 0.0% |
| 156 | 4674 | CRESCO LTD JP3271100004 | TSE | JPY | 1,600 | ￥2,058 | ￥3,292,800 | 0.0% |
| 157 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 7,200 | ￥4,053 | ￥29,181,600 | 0.4% |
| 158 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 8,900 | ￥1,335 | ￥11,881,500 | 0.2% |
| 159 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 8,900 | ￥1,750 | ￥15,575,000 | 0.2% |
| 160 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 16,800 | ￥5,559 | ￥93,391,200 | 1.4% |
| 161 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 1,300 | ￥4,815 | ￥6,259,500 | 0.1% |
| 162 | 4687 | TDC SOFT INC JP3539000004 | TSE | JPY | 1,700 | ￥1,157 | ￥1,966,900 | 0.0% |
| 163 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 141,200 | ￥522.6 | ￥73,791,120 | 1.1% |
| 164 | 4694 | BML INC JP3799700004 | TSE | JPY | 1,300 | ￥3,835 | ￥4,985,500 | 0.1% |
| 165 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 4,800 | ￥7,070 | ￥33,936,000 | 0.5% |
| 166 | 4709 | ID HOLDINGS CORPOR JP3153600006 | TSE | JPY | 1,200 | ￥1,081 | ￥1,297,200 | 0.0% |
| 167 | 4714 | RISO KYOIKU GP COR JP3974300000 | TSE | JPY | 2,900 | ￥294 | ￥852,600 | 0.0% |
| 168 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 1,800 | ￥9,820 | ￥17,676,000 | 0.3% |
| 169 | 4718 | WASEDA ACADEMY JP3993750003 | TSE | JPY | 500 | ￥2,529 | ￥1,264,500 | 0.0% |
| 170 | 4719 | ALPHA SYSTEMS INC JP3126330004 | TSE | JPY | 300 | ￥3,165 | ￥949,500 | 0.0% |
| 171 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 700 | ￥2,426 | ￥1,698,200 | 0.0% |
| 172 | 4725 | CAC HOLDINGS CORP JP3346300001 | TSE | JPY | 600 | ￥1,950 | ￥1,170,000 | 0.0% |
| 173 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 17,800 | ￥1,790.5 | ￥31,870,900 | 0.5% |
| 174 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 1,500 | ￥9,066 | ￥13,599,000 | 0.2% |
| 175 | 4743 | ITFOR INC JP3530000003 | TSE | JPY | 1,000 | ￥1,633 | ￥1,633,000 | 0.0% |
| 176 | 4746 | TOUKEI COMPUTER JP3590850008 | TSE | JPY | 1,300 | ￥2,050 | ￥2,665,000 | 0.0% |
| 177 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 20,800 | ￥1,279 | ￥26,603,200 | 0.4% |
| 178 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 74,600 | ￥611.3 | ￥45,602,980 | 0.7% |
| 179 | 4763 | CREEK & RIVER JP3269700005 | TSE | JPY | 600 | ￥1,418 | ￥850,800 | 0.0% |
| 180 | 4767 | TOW CO LTD JP3538450002 | TSE | JPY | 1,700 | ￥396 | ￥673,200 | 0.0% |
| 181 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 10,400 | ￥4,121 | ￥42,858,400 | 0.6% |
| 182 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 1,300 | ￥3,185 | ￥4,140,500 | 0.1% |
| 183 | 4784 | GMO INTERNET INC JP3863050005 | TSE | JPY | 4,200 | ￥494 | ￥2,074,800 | 0.0% |
| 184 | 4792 | YAMADA CONSULTING JP3588100002 | TSE | JPY | 400 | ￥1,768 | ￥707,200 | 0.0% |
| 185 | 4801 | CENTRAL SPORTS JP3425600008 | TSE | JPY | 400 | ￥2,335 | ￥934,000 | 0.0% |
| 186 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 4,000 | ￥2,866 | ￥11,464,000 | 0.2% |
| 187 | 4819 | DIGITAL GARAGE JP3549070005 | TSE | JPY | 1,300 | ￥2,481 | ￥3,225,300 | 0.0% |
| 188 | 4820 | EM SYSTEMS CO LTD JP3130200003 | TSE | JPY | 1,400 | ￥549 | ￥768,600 | 0.0% |
| 189 | 4825 | WEATHERNEWS INC JP3154500007 | TSE | JPY | 1,300 | ￥1,860 | ￥2,418,000 | 0.0% |
| 190 | 4826 | COMPUTER INSTITUTE JP3346170008 | TSE | JPY | 2,200 | ￥569 | ￥1,251,800 | 0.0% |
| 191 | 4828 | BUSINESS ENGINEERI JP3618800001 | TSE | JPY | 1,100 | ￥1,377 | ￥1,514,700 | 0.0% |
| 192 | 4839 | WOWOW INC JP3990770004 | TSE | JPY | 700 | ￥925 | ￥647,500 | 0.0% |
| 193 | 4845 | SCALA INC JP3548520000 | TSE | JPY | 800 | ￥325 | ￥260,000 | 0.0% |
| 194 | 4848 | FULLCAST HOLDINGS JP3827800008 | TSE | JPY | 800 | ￥1,852 | ￥1,481,600 | 0.0% |
| 195 | 4849 | EN INC JP3168700007 | TSE | JPY | 1,500 | ￥1,861 | ￥2,791,500 | 0.0% |
| 196 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,500 | ￥3,125 | ￥4,687,500 | 0.1% |
| 197 | 5036 | JAPAN BUSINESS SYS JP3746810005 | TSE | JPY | 1,000 | ￥1,750 | ￥1,750,000 | 0.0% |
| 198 | 545A | TORANVIA CO LTD JP3635630001 | TSE | JPY | 500 | ￥911 | ￥455,500 | 0.0% |
| 199 | 590A | GIFTEE GROUP INC JP3264880000 | TSE | JPY | 900 | ￥1,032 | ￥928,800 | 0.0% |
| 200 | 6027 | BENGO4.COM INC JP3835870001 | TSE | JPY | 500 | ￥4,590 | ￥2,295,000 | 0.0% |
| 201 | 6035 | IR JAPAN HOLDINGS JP3100640006 | TSE | JPY | 500 | ￥752 | ￥376,000 | 0.0% |
| 202 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 600 | ￥3,695 | ￥2,217,000 | 0.0% |
| 203 | 6047 | GUNOSY INC JP3273820005 | TSE | JPY | 700 | ￥365 | ￥255,500 | 0.0% |
| 204 | 6050 | E-GUARDIAN INC JP3130230000 | TSE | JPY | 300 | ￥1,644 | ￥493,200 | 0.0% |
| 205 | 6055 | JAPAN MATERIAL CO JP3389680004 | TSE | JPY | 2,900 | ￥2,085 | ￥6,046,500 | 0.1% |
| 206 | 6058 | VECTOR INC. JP3835500004 | TSE | JPY | 1,300 | ￥1,923 | ￥2,499,900 | 0.0% |
| 207 | 6062 | CHARM CARE CORP JP3512740006 | TSE | JPY | 800 | ￥1,395 | ￥1,116,000 | 0.0% |
| 208 | 6070 | CAREERLINK CO LTD JP3244520007 | TSE | JPY | 300 | ￥2,553 | ￥765,900 | 0.0% |
| 209 | 6071 | IBJ INC JP3104960004 | TSE | JPY | 900 | ￥918 | ￥826,200 | 0.0% |
| 210 | 6073 | ASANTE INCORP JP3117350003 | TSE | JPY | 500 | ￥1,248 | ￥624,000 | 0.0% |
| 211 | 6078 | VALUE HR CO LTD JP3778410005 | TSE | JPY | 800 | ￥1,554 | ￥1,243,200 | 0.0% |
| 212 | 6080 | M&A CAPITAL PARTNE JP3167320005 | TSE | JPY | 800 | ￥4,355 | ￥3,484,000 | 0.1% |
| 213 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 400 | ￥982 | ￥392,800 | 0.0% |
| 214 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 2,600 | ￥606 | ￥1,575,600 | 0.0% |
| 215 | 6089 | WILL GROUP INC JP3154160000 | TSE | JPY | 900 | ￥1,195 | ￥1,075,500 | 0.0% |
| 216 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 65,400 | ￥18,380 | ￥1,202,052,000 | 18.0% |
| 217 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 1,000 | ￥729 | ￥729,000 | 0.0% |
| 218 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 77,200 | ￥2,365.5 | ￥182,616,600 | 2.7% |
| 219 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 1,300 | ￥1,333 | ￥1,732,900 | 0.0% |
| 220 | 6184 | KAMAKURA SHINSHO L JP3218950008 | TSE | JPY | 900 | ￥622 | ￥559,800 | 0.0% |
| 221 | 6191 | AIRTRIP CORP JP3167240005 | TSE | JPY | 900 | ￥1,402 | ￥1,261,800 | 0.0% |
| 222 | 6194 | ATRAE INC JP3121890002 | TSE | JPY | 800 | ￥963 | ￥770,400 | 0.0% |
| 223 | 6196 | STRIKE GP CO LTD JP3399780000 | TSE | JPY | 1,600 | ￥1,374 | ￥2,198,400 | 0.0% |
| 224 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 300 | ￥1,336 | ￥400,800 | 0.0% |
| 225 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,300 | ￥692 | ￥1,591,600 | 0.0% |
| 226 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 6,700 | ￥8,695 | ￥58,256,500 | 0.9% |
| 227 | 6533 | ORCHESTRA HOLDINGS JP3549040008 | TSE | JPY | 200 | ￥2,374 | ￥474,800 | 0.0% |
| 228 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 1,400 | ￥489 | ￥684,600 | 0.0% |
| 229 | 6539 | MATCHING SERVICE J JP3167330004 | TSE | JPY | 600 | ￥1,024 | ￥614,400 | 0.0% |
| 230 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 7,900 | ￥1,520 | ￥12,008,000 | 0.2% |
| 231 | 6560 | LTS INC JP3167710007 | TSE | JPY | 100 | ￥1,741 | ￥174,100 | 0.0% |
| 232 | 6564 | MIDAC HOLDINGS CO JP3887800005 | TSE | JPY | 500 | ￥1,945 | ￥972,500 | 0.0% |
| 233 | 6571 | QB NET HOLDINGS CO JP3244750000 | TSE | JPY | 500 | ￥1,263 | ￥631,500 | 0.0% |
| 234 | 6572 | OPEN GROUP INC JP3100550007 | TSE | JPY | 1,300 | ￥259 | ￥336,700 | 0.0% |
| 235 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 500 | ￥1,635 | ￥817,500 | 0.0% |
| 236 | 7034 | PRORED PARTNERS CO JP3833830007 | TSE | JPY | 200 | ￥307 | ￥61,400 | 0.0% |
| 237 | 7038 | FRONTIER MANAGEMEN JP3829550007 | TSE | JPY | 400 | ￥570 | ￥228,000 | 0.0% |
| 238 | 7071 | AMVIS HOLDINGS INC JP3128660002 | TSE | JPY | 2,000 | ￥402 | ￥804,000 | 0.0% |
| 239 | 7085 | CURVES HOLDINGS CO JP3205100005 | TSE | JPY | 2,500 | ￥1,020 | ￥2,550,000 | 0.0% |
| 240 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 400 | ￥1,137 | ￥454,800 | 0.0% |
| 241 | 7354 | DIRECT MARKETING M JP3500170000 | TSE | JPY | 1,000 | ￥345 | ￥345,000 | 0.0% |
| 242 | 7358 | POPPINS CORPORATIO JP3856500008 | TSE | JPY | 200 | ￥1,927 | ￥385,400 | 0.0% |
| 243 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 900 | ￥2,005 | ￥1,804,500 | 0.0% |
| 244 | 7527 | SYSTEMSOFT CORP JP3351000009 | TSE | JPY | 3,800 | ￥49 | ￥186,200 | 0.0% |
| 245 | 7595 | ARGO GRAPHICS JP3126110000 | TSE | JPY | 3,300 | ￥1,285 | ￥4,240,500 | 0.1% |
| 246 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 1,600 | ￥1,231 | ￥1,969,600 | 0.0% |
| 247 | 7820 | NIHON FLUSH CO LTD JP3756230003 | TSE | JPY | 900 | ￥660 | ￥594,000 | 0.0% |
| 248 | 7821 | MAEDA KOSEN CO.LTD JP3861250003 | TSE | JPY | 1,900 | ￥1,984 | ￥3,769,600 | 0.1% |
| 249 | 7823 | ARTNATURE INC JP3100210008 | TSE | JPY | 800 | ￥782 | ￥625,600 | 0.0% |
| 250 | 7826 | FURUYA METAL CO LT JP3828850002 | TSE | JPY | 900 | ￥10,350 | ￥9,315,000 | 0.1% |
| 251 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 24,200 | ￥6,119 | ￥148,079,800 | 2.2% |
| 252 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 2,100 | ￥2,279 | ￥4,785,900 | 0.1% |
| 253 | 7840 | FRANCE BED HOLDING JP3826500005 | TSE | JPY | 1,300 | ￥1,272 | ￥1,653,600 | 0.0% |
| 254 | 7844 | MARVELOUS INC JP3860230006 | TSE | JPY | 1,600 | ￥528 | ￥844,800 | 0.0% |
| 255 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 3,800 | ￥2,211 | ￥8,401,800 | 0.1% |
| 256 | 7856 | HAGIHARA INDUSTRIE JP3765500008 | TSE | JPY | 700 | ￥2,036 | ￥1,425,200 | 0.0% |
| 257 | 7860 | AVEX INC JP3160950006 | TSE | JPY | 1,600 | ￥1,251 | ￥2,001,600 | 0.0% |
| 258 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 1,800 | ￥3,575 | ￥6,435,000 | 0.1% |
| 259 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 4,500 | ￥4,425 | ￥19,912,500 | 0.3% |
| 260 | 7868 | KOSAIDO HOLDINGS C JP3287700003 | TSE | JPY | 3,400 | ￥515 | ￥1,751,000 | 0.0% |
| 261 | 7893 | PRONEXUS INC JP3119000002 | TSE | JPY | 900 | ￥1,059 | ￥953,100 | 0.0% |
| 262 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 22,100 | ￥2,234 | ￥49,371,400 | 0.7% |
| 263 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 19,700 | ￥2,783 | ￥54,825,100 | 0.8% |
| 264 | 7914 | KYODO PRINTING CO JP3252800002 | TSE | JPY | 900 | ￥1,667 | ￥1,500,300 | 0.0% |
| 265 | 7915 | NISSHA CO LTD JP3713200008 | TSE | JPY | 1,800 | ￥1,099 | ￥1,978,200 | 0.0% |
| 266 | 7921 | TAKARA & COMPANY L JP3459000000 | TSE | JPY | 500 | ￥4,205 | ￥2,102,500 | 0.0% |
| 267 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 37,600 | ￥4,580 | ￥172,208,000 | 2.6% |
| 268 | 7937 | TSUTSUMI JEWELRY JP3533500009 | TSE | JPY | 200 | ￥2,436 | ￥487,200 | 0.0% |
| 269 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 1,300 | ￥3,750 | ￥4,875,000 | 0.1% |
| 270 | 7949 | KOMATSU WALL IND JP3303200004 | TSE | JPY | 700 | ￥2,733 | ￥1,913,100 | 0.0% |
| 271 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 14,200 | ￥1,216 | ￥17,267,200 | 0.3% |
| 272 | 7952 | KAWAI MUSICAL INST JP3221400009 | TSE | JPY | 200 | ￥3,300 | ￥660,000 | 0.0% |
| 273 | 7955 | CLEANUP CORP JP3270200003 | TSE | JPY | 1,000 | ￥885 | ￥885,000 | 0.0% |
| 274 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 5,400 | ￥2,160.5 | ￥11,666,700 | 0.2% |
| 275 | 7962 | KING JIM CO LTD JP3262000007 | TSE | JPY | 800 | ￥775 | ￥620,000 | 0.0% |
| 276 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 2,000 | ￥5,340 | ￥10,680,000 | 0.2% |
| 277 | 7972 | ITOKI CORPORATION JP3142700008 | TSE | JPY | 2,000 | ￥2,435 | ￥4,870,000 | 0.1% |
| 278 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 57,200 | ￥8,228 | ￥470,641,600 | 7.0% |
| 279 | 7976 | MITSUBISHI PENCIL JP3895600009 | TSE | JPY | 1,400 | ￥3,615 | ￥5,061,000 | 0.1% |
| 280 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 1,900 | ￥2,987 | ￥5,675,300 | 0.1% |
| 281 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 16,600 | ￥882.2 | ￥14,644,520 | 0.2% |
| 282 | 7987 | NAKABAYASHI CO LTD JP3644400008 | TSE | JPY | 1,000 | ￥544 | ￥544,000 | 0.0% |
| 283 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 800 | ￥2,434 | ￥1,947,200 | 0.0% |
| 284 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 2,700 | ￥2,224 | ￥6,004,800 | 0.1% |
| 285 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 2,500 | ￥4,375 | ￥10,937,500 | 0.2% |
| 286 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 3,000 | ￥4,888 | ￥14,664,000 | 0.2% |
| 287 | 8157 | TSUZUKI DENKI CO JP3533800003 | TSE | JPY | 600 | ￥4,400 | ￥2,640,000 | 0.0% |
| 288 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 4,200 | ￥2,442.5 | ￥10,258,500 | 0.2% |
| 289 | 8920 | TOSHO CO LTD JP3594400008 | TSE | JPY | 800 | ￥660 | ￥528,000 | 0.0% |
| 290 | 9216 | BEWITH INC JP3799670009 | TSE | JPY | 400 | ￥1,618 | ￥647,200 | 0.0% |
| 291 | 9229 | SUNWELS CO LTD JP3324410004 | TSE | JPY | 700 | ￥118 | ￥82,600 | 0.0% |
| 292 | 9247 | TRE HLDGS CORP JP3538540000 | TSE | JPY | 2,200 | ￥1,693 | ￥3,724,600 | 0.1% |
| 293 | 9248 | PEOPLE DREAMS & TE JP3792010005 | TSE | JPY | 400 | ￥1,525 | ￥610,000 | 0.0% |
| 294 | 9332 | NISSO HOLDINGS CO JP3679880009 | TSE | JPY | 800 | ￥659 | ￥527,200 | 0.0% |
| 295 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 2,000 | ￥3,855 | ￥7,710,000 | 0.1% |
| 296 | 9341 | GENOVA INC JP3386840007 | TSE | JPY | 500 | ￥601 | ￥300,500 | 0.0% |
| 297 | 9347 | NIPPON KANZAI HOLD JP3695010003 | TSE | JPY | 1,000 | ￥2,915 | ￥2,915,000 | 0.0% |
| 298 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 4,400 | ￥5,850 | ￥25,740,000 | 0.4% |
| 299 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 8,000 | ￥2,875.5 | ￥23,004,000 | 0.3% |
| 300 | 9405 | ASAHI BROADCASTIN JP3116800008 | TSE | JPY | 1,100 | ￥788 | ￥866,800 | 0.0% |
| 301 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 2,200 | ￥3,020 | ￥6,644,000 | 0.1% |
| 302 | 9412 | SKY PERFECT JSAT JP3396350005 | TSE | JPY | 6,100 | ￥1,833 | ￥11,181,300 | 0.2% |
| 303 | 9413 | TV TOKYO HLDG CORP JP3547060008 | TSE | JPY | 600 | ￥3,330 | ￥1,998,000 | 0.0% |
| 304 | 9416 | VISION INC JP3800330007 | TSE | JPY | 1,700 | ￥1,012 | ￥1,720,400 | 0.0% |
| 305 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 3,100 | ￥1,760 | ￥5,456,000 | 0.1% |
| 306 | 9424 | JAPAN COMMUNICATIO JP3729600001 | TSE | JPY | 7,400 | ￥120 | ￥888,000 | 0.0% |
| 307 | 9432 | NTT INC JP3735400008 | TSE | JPY | 2,515,400 | ￥173.3 | ￥435,918,820 | 6.5% |
| 308 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 123,200 | ￥2,897.5 | ￥356,972,000 | 5.3% |
| 309 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 1,477,200 | ￥242.7 | ￥358,516,440 | 5.4% |
| 310 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 900 | ￥36,610 | ￥32,949,000 | 0.5% |
| 311 | 9438 | MTI LTD JP3167480007 | TSE | JPY | 600 | ￥560 | ￥336,000 | 0.0% |
| 312 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 2,600 | ￥3,961 | ￥10,298,600 | 0.2% |
| 313 | 9450 | FIBERGATE INC JP3802380000 | TSE | JPY | 400 | ￥757 | ￥302,800 | 0.0% |
| 314 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 5,100 | ￥3,826 | ￥19,512,600 | 0.3% |
| 315 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 1,500 | ￥1,027 | ￥1,540,500 | 0.0% |
| 316 | 9474 | ZENRIN CO LTD JP3430400006 | TSE | JPY | 1,400 | ￥932 | ￥1,304,800 | 0.0% |
| 317 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 1,000 | ￥1,064 | ￥1,064,000 | 0.0% |
| 318 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 500 | ￥11,300 | ￥5,650,000 | 0.1% |
| 319 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 23,200 | ￥1,562.5 | ￥36,250,000 | 0.5% |
| 320 | 9603 | H.I.S. CO LTD JP3160740001 | TSE | JPY | 3,000 | ￥1,068 | ￥3,204,000 | 0.0% |
| 321 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 1,500 | ￥5,900 | ￥8,850,000 | 0.1% |
| 322 | 9612 | LUCKLAND CO LTD JP3968000004 | TSE | JPY | 400 | ￥1,225 | ￥490,000 | 0.0% |
| 323 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 3,700 | ￥3,333 | ￥12,332,100 | 0.2% |
| 324 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 900 | ￥2,680 | ￥2,412,000 | 0.0% |
| 325 | 9621 | CTI ENGINEERING CO JP3281900005 | TSE | JPY | 1,000 | ￥3,430 | ￥3,430,000 | 0.1% |
| 326 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 700 | ￥1,382 | ￥967,400 | 0.0% |
| 327 | 9628 | SAN HLDGS (JAPAN) JP3286300003 | TSE | JPY | 800 | ￥1,330 | ￥1,064,000 | 0.0% |
| 328 | 9629 | PCA CORPORATION JP3801500004 | TSE | JPY | 600 | ￥1,516 | ￥909,600 | 0.0% |
| 329 | 9632 | SUBARU ENTERPRISE JP3399800006 | TSE | JPY | 300 | ￥4,965 | ￥1,489,500 | 0.0% |
| 330 | 9644 | TANABE CONSULTING JP3468850007 | TSE | JPY | 800 | ￥681 | ￥544,800 | 0.0% |
| 331 | 9658 | BUSINESS BRAIN SHO JP3800300000 | TSE | JPY | 1,000 | ￥1,212 | ￥1,212,000 | 0.0% |
| 332 | 9663 | NAGAWA CO LTD JP3648700007 | TSE | JPY | 300 | ￥4,725 | ￥1,417,500 | 0.0% |
| 333 | 9672 | TOKYOTOKEIBA CO JP3586600003 | TSE | JPY | 800 | ￥4,795 | ￥3,836,000 | 0.1% |
| 334 | 9678 | KANAMOTO CO LTD JP3215200001 | TSE | JPY | 1,400 | ￥5,420 | ￥7,588,000 | 0.1% |
| 335 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 7,300 | ￥1,162 | ￥8,482,600 | 0.1% |
| 336 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 15,100 | ￥2,930.5 | ￥44,250,550 | 0.7% |
| 337 | 9692 | COMP ENG & CONSULT JP3346200003 | TSE | JPY | 1,100 | ￥2,281 | ￥2,509,100 | 0.0% |
| 338 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 18,200 | ￥4,489 | ￥81,699,800 | 1.2% |
| 339 | 9699 | NISHIO HOLDINGS CO JP3657500009 | TSE | JPY | 800 | ￥4,185 | ￥3,348,000 | 0.1% |
| 340 | 9702 | ISB CORPORATION JP3100700008 | TSE | JPY | 400 | ￥2,444 | ￥977,600 | 0.0% |
| 341 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 1,200 | ￥3,480 | ￥4,176,000 | 0.1% |
| 342 | 9716 | NOMURA CO LTD JP3762400004 | TSE | JPY | 4,100 | ￥1,249 | ￥5,120,900 | 0.1% |
| 343 | 9722 | FUJITA KANKO INC JP3816800001 | TSE | JPY | 1,900 | ￥3,140 | ￥5,966,000 | 0.1% |
| 344 | 9726 | KNT-CT HLDGS LTD JP3260400001 | TSE | JPY | 500 | ￥1,980 | ￥990,000 | 0.0% |
| 345 | 9729 | TOKAI CORP(GIFU) JP3552250007 | TSE | JPY | 700 | ￥2,628 | ￥1,839,600 | 0.0% |
| 346 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 17,500 | ￥6,629 | ￥116,007,500 | 1.7% |
| 347 | 9739 | NSW INC JP3712500002 | TSE | JPY | 400 | ￥2,695 | ￥1,078,000 | 0.0% |
| 348 | 9740 | CENTRAL SEC PATROL JP3425400003 | TSE | JPY | 500 | ￥2,549 | ￥1,274,500 | 0.0% |
| 349 | 9742 | INES CORPORATION JP3105000008 | TSE | JPY | 700 | ￥2,308 | ￥1,615,600 | 0.0% |
| 350 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 2,000 | ￥1,414 | ￥2,828,000 | 0.0% |
| 351 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 3,500 | ￥3,362 | ￥11,767,000 | 0.2% |
| 352 | 9746 | TKC CORPORATION JP3539400006 | TSE | JPY | 1,500 | ￥4,245 | ￥6,367,500 | 0.1% |
| 353 | 9755 | OYO CORP JP3174600001 | TSE | JPY | 800 | ￥2,727 | ￥2,181,600 | 0.0% |
| 354 | 9757 | FUNAI SOKEN HOLDIN JP3825800000 | TSE | JPY | 3,800 | ￥1,201 | ￥4,563,800 | 0.1% |
| 355 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 3,200 | ￥3,049 | ￥9,756,800 | 0.1% |
| 356 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 3,900 | ￥24,015 | ￥93,658,500 | 1.4% |
| 357 | 9769 | GAKKYUSHA CO LTD JP3235400003 | TSE | JPY | 400 | ￥2,496 | ￥998,400 | 0.0% |
| 358 | 9788 | NAC CO LTD JP3651020004 | TSE | JPY | 900 | ￥500 | ￥450,000 | 0.0% |
| 359 | 9790 | FUKUI COMPUTER HLD JP3803800006 | TSE | JPY | 500 | ￥3,105 | ￥1,552,500 | 0.0% |
| 360 | 9793 | DAISEKI CO LTD JP3485600005 | TSE | JPY | 1,800 | ￥3,530 | ￥6,354,000 | 0.1% |
| 361 | 9795 | STEP CO LTD JP3399700008 | TSE | JPY | 300 | ￥2,191 | ￥657,300 | 0.0% |
| 362 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 2,400 | ￥1,980 | ￥4,752,000 | 0.1% |
| 363 | 9928 | MIROKU JYOHO SERV JP3910700008 | TSE | JPY | 800 | ￥2,339 | ￥1,871,200 | 0.0% |
| 364 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 175,600 | ￥4,852 | ￥852,011,200 | 12.7% |