ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信 1629 ETF・ETN ￥289.5 / 2026/4/9
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥289.5
- 価格基準日
- 2026/4/9
- 出来高
- 477,070
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 204,133口
- 時価総額目安
- 5,909.7万円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥7,330,198
- 保有資産時価合計
- ￥27,538,256,500
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 167A RYOYO RYOSAN HOLDI | JPY | 12,600 | ￥39,879,000 | 0.1% |
| 2 | 2676 TAKACHIHO KOHEKI | JPY | 5,200 | ￥10,748,400 | 0.0% |
| 3 | 2692 ITOCHU SHOKUHIN CO | JPY | 1,500 | ￥19,515,000 | 0.1% |
| 4 | 2733 ARATA CORPORATION | JPY | 10,100 | ￥29,855,600 | 0.1% |
| 5 | 2737 TOMEN DEVICES CORP | JPY | 1,000 | ￥12,370,000 | 0.0% |
| 6 | 2760 TOKYO ELECTRON DEV | JPY | 6,600 | ￥20,988,000 | 0.1% |
| 7 | 2767 TSUBURAYA FIELDS H | JPY | 12,200 | ￥17,860,800 | 0.1% |
| 8 | 2768 SOJITZ CORPORATION | JPY | 63,600 | ￥394,320,000 | 1.4% |
| 9 | 2784 ALFRESA HOLDINGS | JPY | 62,400 | ￥149,323,200 | 0.5% |
| 10 | 2874 YOKOREI CO LTD | JPY | 16,600 | ￥24,700,800 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 167A | RYOYO RYOSAN HOLDI JP3975410006 | TSE | JPY | 12,600 | ￥3,165 | ￥39,879,000 | 0.1% |
| 2 | 2676 | TAKACHIHO KOHEKI JP3457710006 | TSE | JPY | 5,200 | ￥2,067 | ￥10,748,400 | 0.0% |
| 3 | 2692 | ITOCHU SHOKUHIN CO JP3143700007 | TSE | JPY | 1,500 | ￥13,010 | ￥19,515,000 | 0.1% |
| 4 | 2733 | ARATA CORPORATION JP3125100002 | TSE | JPY | 10,100 | ￥2,956 | ￥29,855,600 | 0.1% |
| 5 | 2737 | TOMEN DEVICES CORP JP3553900006 | TSE | JPY | 1,000 | ￥12,370 | ￥12,370,000 | 0.0% |
| 6 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 6,600 | ￥3,180 | ￥20,988,000 | 0.1% |
| 7 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 12,200 | ￥1,464 | ￥17,860,800 | 0.1% |
| 8 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 63,600 | ￥6,200 | ￥394,320,000 | 1.4% |
| 9 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 62,400 | ￥2,393 | ￥149,323,200 | 0.5% |
| 10 | 2874 | YOKOREI CO LTD JP3957000007 | TSE | JPY | 16,600 | ￥1,488 | ￥24,700,800 | 0.1% |
| 11 | 3023 | RASA CORPORATION JP3967450002 | TSE | JPY | 3,400 | ￥2,040 | ￥6,936,000 | 0.0% |
| 12 | 3036 | ALCONIX CORPORATIO JP3126210008 | TSE | JPY | 10,100 | ￥2,842 | ￥28,704,200 | 0.1% |
| 13 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 57,300 | ￥3,766 | ￥215,791,800 | 0.8% |
| 14 | 3076 | AI HOLDINGS CORPOR JP3105090009 | TSE | JPY | 13,200 | ￥2,899 | ￥38,266,800 | 0.1% |
| 15 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 24,700 | ￥2,950 | ￥72,865,000 | 0.3% |
| 16 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 45,900 | ￥2,320 | ￥106,488,000 | 0.4% |
| 17 | 3139 | LACTO JAPAN CO.LTD JP3967250006 | TSE | JPY | 2,800 | ￥3,660 | ￥10,248,000 | 0.0% |
| 18 | 3151 | VITAL KSK HOLDINGS JP3778280002 | TSE | JPY | 9,100 | ￥1,425 | ￥12,967,500 | 0.0% |
| 19 | 3153 | YASHIMA DENKI CO L JP3931700003 | TSE | JPY | 4,900 | ￥3,135 | ￥15,361,500 | 0.1% |
| 20 | 3154 | MEDIUS HLDG CO LTD JP3254190006 | TSE | JPY | 4,300 | ￥786 | ￥3,379,800 | 0.0% |
| 21 | 3156 | RESTAR CORPORATION JP3944360001 | TSE | JPY | 5,600 | ￥2,884 | ￥16,150,400 | 0.1% |
| 22 | 3167 | TOKAI HLDGS CORP JP3552260006 | TSE | JPY | 35,800 | ￥1,164 | ￥41,671,200 | 0.2% |
| 23 | 3176 | SANYO TRADING CO L JP3342500000 | TSE | JPY | 8,100 | ￥1,645 | ￥13,324,500 | 0.0% |
| 24 | 3180 | BEAUTY GARAGE INC JP3800480000 | TSE | JPY | 2,100 | ￥1,475 | ￥3,097,500 | 0.0% |
| 25 | 3183 | WIN-PARTNERS CO LT JP3154390003 | TSE | JPY | 4,800 | ￥1,452 | ￥6,969,600 | 0.0% |
| 26 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 24,200 | ￥2,442 | ￥59,096,400 | 0.2% |
| 27 | 3388 | MEIJI ELECTRIC IND JP3917600003 | TSE | JPY | 3,300 | ￥2,354 | ￥7,768,200 | 0.0% |
| 28 | 3543 | KOMEDA HOLDINGS CO JP3305580007 | TSE | JPY | 16,200 | ￥2,926 | ￥47,401,200 | 0.2% |
| 29 | 3565 | ASCENTECH K K JP3120110006 | TSE | JPY | 2,700 | ￥1,224 | ￥3,304,800 | 0.0% |
| 30 | 7128 | UNISOL HLDGS CORP JP3828100002 | TSE | JPY | 5,700 | ￥2,221 | ￥12,659,700 | 0.0% |
| 31 | 7130 | YAMAE GRP HLDGS CO JP3934350004 | TSE | JPY | 6,500 | ￥2,865 | ￥18,622,500 | 0.1% |
| 32 | 7414 | ONOKEN CO LTD JP3196700003 | TSE | JPY | 7,000 | ￥1,427 | ￥9,989,000 | 0.0% |
| 33 | 7420 | SATORI ELECTRIC CO JP3322300009 | TSE | JPY | 4,200 | ￥1,890 | ￥7,938,000 | 0.0% |
| 34 | 7433 | HAKUTO CO LTD JP3766400000 | TSE | JPY | 3,900 | ￥4,205 | ￥16,399,500 | 0.1% |
| 35 | 7438 | KONDOTEC INC JP3306050000 | TSE | JPY | 5,500 | ￥1,463 | ￥8,046,500 | 0.0% |
| 36 | 7447 | NAGAILEBEN CO JP3647000003 | TSE | JPY | 7,200 | ￥1,714 | ￥12,340,800 | 0.0% |
| 37 | 7456 | MATSUDA SANGYO JP3868500004 | TSE | JPY | 5,000 | ￥7,350 | ￥36,750,000 | 0.1% |
| 38 | 7458 | DAIICHIKOSHO CO JP3475200006 | TSE | JPY | 21,800 | ￥1,663.5 | ￥36,264,300 | 0.1% |
| 39 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 70,400 | ￥2,792 | ￥196,556,800 | 0.7% |
| 40 | 7466 | SPK CORPORATION JP3163800000 | TSE | JPY | 2,700 | ￥2,671 | ￥7,211,700 | 0.0% |
| 41 | 7467 | HAGIWARA ELECTRI JP3765600006 | TSE | JPY | 2,800 | ￥3,695 | ￥10,346,000 | 0.0% |
| 42 | 7476 | AS ONE CORPORATION JP3131300000 | TSE | JPY | 21,100 | ￥2,250 | ￥47,475,000 | 0.2% |
| 43 | 7480 | SUZUDEN CORP JP3398400006 | TSE | JPY | 3,400 | ￥1,760 | ￥5,984,000 | 0.0% |
| 44 | 7482 | SHIMOJIMA CO LTD JP3359500000 | TSE | JPY | 5,000 | ￥1,403 | ￥7,015,000 | 0.0% |
| 45 | 7483 | DOSHISHA CO LTD JP3638000004 | TSE | JPY | 7,800 | ￥3,480 | ￥27,144,000 | 0.1% |
| 46 | 7504 | KOHSOKU CORP JP3288900008 | TSE | JPY | 4,400 | ￥3,175 | ￥13,970,000 | 0.1% |
| 47 | 7510 | TAKEBISHI CORP JP3463100002 | TSE | JPY | 2,500 | ￥2,479 | ￥6,197,500 | 0.0% |
| 48 | 7525 | RIX CORP JP3974500005 | TSE | JPY | 1,700 | ￥3,620 | ￥6,154,000 | 0.0% |
| 49 | 7537 | MARUBUN CORP JP3877500003 | TSE | JPY | 5,900 | ￥1,153 | ￥6,802,700 | 0.0% |
| 50 | 7552 | HAPPINET CORP JP3770300006 | TSE | JPY | 9,000 | ￥3,030 | ￥27,270,000 | 0.1% |
| 51 | 7570 | HASHIMOTO SOGYO HO JP3768000006 | TSE | JPY | 2,200 | ￥1,404 | ￥3,088,800 | 0.0% |
| 52 | 7575 | JAPAN LIFELINE CO JP3754500001 | TSE | JPY | 16,600 | ￥1,427 | ￥23,688,200 | 0.1% |
| 53 | 7590 | TAKASHO CO LTD JP3456500002 | TSE | JPY | 5,300 | ￥379 | ￥2,008,700 | 0.0% |
| 54 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 19,900 | ￥1,315 | ￥26,168,500 | 0.1% |
| 55 | 7607 | SHINWA(WHOLESALE) JP3384710004 | TSE | JPY | 3,900 | ￥3,115 | ￥12,148,500 | 0.0% |
| 56 | 7609 | DAITRON CO LTD JP3487600003 | TSE | JPY | 5,400 | ￥2,879 | ￥15,546,600 | 0.1% |
| 57 | 7613 | SIIX CORP JP3346700002 | TSE | JPY | 10,600 | ￥1,205 | ￥12,773,000 | 0.0% |
| 58 | 7628 | OHASHI TECHNICA JP3173100003 | TSE | JPY | 6,000 | ￥1,162 | ￥6,972,000 | 0.0% |
| 59 | 7637 | HAKUDO CO LTD JP3766500007 | TSE | JPY | 1,800 | ￥2,550 | ￥4,590,000 | 0.0% |
| 60 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 2,213,900 | ￥2,054 | ￥4,547,350,600 | 16.5% |
| 61 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 502,700 | ￥5,375 | ￥2,702,012,500 | 9.8% |
| 62 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 28,100 | ￥4,424 | ￥124,314,400 | 0.5% |
| 63 | 8014 | CHORI CO LTD JP3528200003 | TSE | JPY | 3,500 | ￥4,185 | ￥14,647,500 | 0.1% |
| 64 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 197,800 | ￥6,354 | ￥1,256,821,200 | 4.6% |
| 65 | 8018 | SANKYO SEIKO CO JP3328000009 | TSE | JPY | 8,600 | ￥842 | ￥7,241,200 | 0.0% |
| 66 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 55,100 | ￥2,208 | ￥121,660,800 | 0.4% |
| 67 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 947,100 | ￥5,792 | ￥5,485,603,200 | 19.9% |
| 68 | 8032 | JAPAN PULP & PAPER JP3694000005 | TSE | JPY | 35,000 | ￥1,035 | ￥36,225,000 | 0.1% |
| 69 | 8037 | KAMEI CORP JP3219400003 | TSE | JPY | 6,100 | ￥3,075 | ￥18,757,500 | 0.1% |
| 70 | 8043 | STARZEN CO LTD JP3399100001 | TSE | JPY | 15,000 | ￥1,273 | ￥19,095,000 | 0.1% |
| 71 | 8051 | YAMAZEN CORP JP3936800006 | TSE | JPY | 20,000 | ￥1,455 | ￥29,100,000 | 0.1% |
| 72 | 8052 | TSUBAKIMOTO KOGYO JP3534600006 | TSE | JPY | 4,500 | ￥2,801 | ￥12,604,500 | 0.0% |
| 73 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 394,900 | ￥5,597 | ￥2,210,255,300 | 8.0% |
| 74 | 8057 | UCHIDA YOKO CO JP3157200001 | TSE | JPY | 12,100 | ￥2,027 | ￥24,526,700 | 0.1% |
| 75 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 1,313,200 | ￥5,120 | ￥6,723,584,000 | 24.4% |
| 76 | 8059 | DAIICHI JITSUGYO JP3475800003 | TSE | JPY | 6,100 | ￥3,260 | ￥19,886,000 | 0.1% |
| 77 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 15,500 | ￥6,925 | ￥107,337,500 | 0.4% |
| 78 | 8061 | SEIKA CORP JP3414200000 | TSE | JPY | 9,500 | ￥2,438 | ￥23,161,000 | 0.1% |
| 79 | 8065 | SATO SHOJI CORP JP3322000005 | TSE | JPY | 4,600 | ￥2,356 | ￥10,837,600 | 0.0% |
| 80 | 8070 | TOKYO SANGYO CO JP3576600005 | TSE | JPY | 6,700 | ￥924 | ￥6,190,800 | 0.0% |
| 81 | 8074 | YUASA TRADING CO JP3945200008 | TSE | JPY | 5,700 | ￥5,810 | ￥33,117,000 | 0.1% |
| 82 | 8075 | SHINSHO CORP JP3374000002 | TSE | JPY | 5,000 | ￥2,424 | ￥12,120,000 | 0.0% |
| 83 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 10,800 | ￥8,030 | ￥86,724,000 | 0.3% |
| 84 | 8079 | SHOEI FOODS CORP JP3361200003 | TSE | JPY | 4,400 | ￥4,000 | ￥17,600,000 | 0.1% |
| 85 | 8081 | KANADEN CORP JP3215000005 | TSE | JPY | 5,200 | ￥2,161 | ￥11,237,200 | 0.0% |
| 86 | 8084 | RYODEN CORPORATION JP3976200000 | TSE | JPY | 5,000 | ￥3,370 | ￥16,850,000 | 0.1% |
| 87 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 65,400 | ￥1,813 | ￥118,570,200 | 0.4% |
| 88 | 8093 | KYOKUTO BOEKI JP3257000004 | TSE | JPY | 3,700 | ￥1,927 | ￥7,129,900 | 0.0% |
| 89 | 8095 | ASTENA HOLDINGS CO JP3150000002 | TSE | JPY | 12,400 | ￥476 | ￥5,902,400 | 0.0% |
| 90 | 8097 | SAN-AI OBBLI CO LT JP3323600001 | TSE | JPY | 15,400 | ￥2,283 | ￥35,158,200 | 0.1% |
| 91 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 15,000 | ￥3,955 | ￥59,325,000 | 0.2% |
| 92 | 8101 | GSI CREOS CORP JP3276000001 | TSE | JPY | 3,800 | ￥2,595 | ￥9,861,000 | 0.0% |
| 93 | 8103 | MEIWA CORPORATION JP3920600008 | TSE | JPY | 9,400 | ￥825 | ￥7,755,000 | 0.0% |
| 94 | 8125 | WAKITA & CO JP3992000004 | TSE | JPY | 10,900 | ￥1,919 | ￥20,917,100 | 0.1% |
| 95 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 18,700 | ￥4,588 | ￥85,795,600 | 0.3% |
| 96 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 16,500 | ￥3,185 | ￥52,552,500 | 0.2% |
| 97 | 8131 | MITSUUROKO GROUP JP3894400005 | TSE | JPY | 8,000 | ￥2,223 | ￥17,784,000 | 0.1% |
| 98 | 8132 | SINANEN HOLDINGS C JP3354000006 | TSE | JPY | 1,300 | ￥6,830 | ￥8,879,000 | 0.0% |
| 99 | 8133 | ITOCHU ENEX CO LTD JP3144000001 | TSE | JPY | 16,300 | ￥1,966 | ￥32,045,800 | 0.1% |
| 100 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 65,400 | ￥5,413 | ￥354,010,200 | 1.3% |
| 101 | 8137 | SUN-WA TECHNOS JP3345400000 | TSE | JPY | 3,700 | ￥3,205 | ￥11,858,500 | 0.0% |
| 102 | 8141 | SHINKO SHOJI CO JP3374200008 | TSE | JPY | 7,900 | ￥1,076 | ￥8,500,400 | 0.0% |
| 103 | 8142 | TOHO CO(WHOLESALE) JP3553200001 | TSE | JPY | 7,700 | ￥1,278 | ￥9,840,600 | 0.0% |
| 104 | 8150 | SANSHIN ELECTRONIC JP3333200008 | TSE | JPY | 3,800 | ￥2,987 | ￥11,350,600 | 0.0% |
| 105 | 8151 | TOYO CORPORATION JP3616600007 | TSE | JPY | 6,100 | ￥1,777 | ￥10,839,700 | 0.0% |
| 106 | 8153 | MOS FOOD SERVICES JP3922400001 | TSE | JPY | 9,700 | ￥4,155 | ￥40,303,500 | 0.1% |
| 107 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 12,200 | ￥3,955 | ￥48,251,000 | 0.2% |
| 108 | 8158 | SODA NIKKA CO LTD JP3431400005 | TSE | JPY | 6,400 | ￥1,108 | ￥7,091,200 | 0.0% |
| 109 | 8159 | TACHIBANA ELETECH JP3466600008 | TSE | JPY | 3,900 | ￥2,959 | ￥11,540,100 | 0.0% |
| 110 | 8275 | FORVAL CORP JP3802750004 | TSE | JPY | 2,600 | ￥1,114 | ￥2,896,400 | 0.0% |
| 111 | 8283 | PALTAC CORP JP3782200004 | TSE | JPY | 10,100 | ￥4,613 | ￥46,591,300 | 0.2% |
| 112 | 8285 | MITANI SANGYO CO JP3886600000 | TSE | JPY | 11,500 | ￥716 | ￥8,234,000 | 0.0% |
| 113 | 9273 | KOA SHOJI HOLDINGS JP3283420002 | TSE | JPY | 5,900 | ￥851 | ￥5,020,900 | 0.0% |
| 114 | 9274 | KPP GROUP HOLDINGS JP3293350009 | TSE | JPY | 17,200 | ￥887 | ￥15,256,400 | 0.1% |
| 115 | 9305 | YAMATANE CORP JP3937600009 | TSE | JPY | 5,300 | ￥2,155 | ￥11,421,500 | 0.0% |
| 116 | 9824 | SENSHU ELECTRIC CO JP3424400004 | TSE | JPY | 4,200 | ￥6,150 | ￥25,830,000 | 0.1% |
| 117 | 9830 | TRUSCO NAKAYAMA JP3635500006 | TSE | JPY | 13,800 | ￥2,358 | ￥32,540,400 | 0.1% |
| 118 | 9832 | AUTOBACS SEVEN CO JP3172500005 | TSE | JPY | 22,900 | ￥1,620 | ￥37,098,000 | 0.1% |
| 119 | 9837 | MORITO CO LTD JP3926200001 | TSE | JPY | 4,700 | ￥1,955 | ￥9,188,500 | 0.0% |
| 120 | 9869 | KATO SANGYO CO JP3213300001 | TSE | JPY | 8,100 | ￥6,400 | ￥51,840,000 | 0.2% |
| 121 | 9882 | YELLOW HAT LTD JP3131350005 | TSE | JPY | 16,600 | ￥1,611 | ￥26,742,600 | 0.1% |
| 122 | 9896 | JK HOLDINGS JP3389570007 | TSE | JPY | 4,300 | ￥1,495 | ￥6,428,500 | 0.0% |
| 123 | 9902 | NICHIDEN CORP JP3661950000 | TSE | JPY | 3,700 | ￥2,388 | ￥8,835,600 | 0.0% |
| 124 | 9932 | SUGIMOTO & CO JP3397050000 | TSE | JPY | 5,300 | ￥1,329 | ￥7,043,700 | 0.0% |
| 125 | 9934 | INABA DENKISANGYO JP3146200005 | TSE | JPY | 34,400 | ￥2,596 | ￥89,302,400 | 0.3% |
| 126 | 9960 | TOTECH CORP JP3595300009 | TSE | JPY | 7,300 | ￥4,090 | ￥29,857,000 | 0.1% |
| 127 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 92,900 | ￥2,959 | ￥274,891,100 | 1.0% |
| 128 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 21,800 | ￥5,929 | ￥129,252,200 | 0.5% |
| 129 | 9991 | GECOSS CORPORATION JP3225500002 | TSE | JPY | 4,700 | ￥1,785 | ￥8,389,500 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1629tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。