ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信 1630 ETF・ETN ￥37,360 / 2026/4/9
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥37,360
- 価格基準日
- 2026/4/9
- 出来高
- 757
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 70,687口
- 時価総額目安
- 26.4億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥17,144,899
- 保有資産時価合計
- ￥2,611,197,750
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 262A INTERMESTIC INC | JPY | 600 | ￥1,186,200 | 0.0% |
| 2 | 2659 SAN-A CO LTD | JPY | 2,200 | ￥6,542,800 | 0.3% |
| 3 | 2664 CAWACHI LIMITED | JPY | 1,000 | ￥2,930,000 | 0.1% |
| 4 | 2670 ABC-MART INC | JPY | 6,800 | ￥17,285,600 | 0.7% |
| 5 | 2674 HARD OFF CORP | JPY | 500 | ￥1,011,500 | 0.0% |
| 6 | 2678 ASKUL CORP | JPY | 2,400 | ￥2,899,200 | 0.1% |
| 7 | 2681 GEO HOLDINGS CORP | JPY | 1,400 | ￥2,410,800 | 0.1% |
| 8 | 2685 AND ST HD CO LTD | JPY | 1,800 | ￥5,297,400 | 0.2% |
| 9 | 2695 KURA SUSHI INC | JPY | 1,500 | ￥5,460,000 | 0.2% |
| 10 | 2698 CAN DO CO LTD | JPY | 500 | ￥1,607,500 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 262A | INTERMESTIC INC JP3152840009 | TSE | JPY | 600 | ￥1,977 | ￥1,186,200 | 0.0% |
| 2 | 2659 | SAN-A CO LTD JP3324500002 | TSE | JPY | 2,200 | ￥2,974 | ￥6,542,800 | 0.3% |
| 3 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 1,000 | ￥2,930 | ￥2,930,000 | 0.1% |
| 4 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 6,800 | ￥2,542 | ￥17,285,600 | 0.7% |
| 5 | 2674 | HARD OFF CORP JP3765120005 | TSE | JPY | 500 | ￥2,023 | ￥1,011,500 | 0.0% |
| 6 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 2,400 | ￥1,208 | ￥2,899,200 | 0.1% |
| 7 | 2681 | GEO HOLDINGS CORP JP3282400005 | TSE | JPY | 1,400 | ￥1,722 | ￥2,410,800 | 0.1% |
| 8 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 1,800 | ￥2,943 | ￥5,297,400 | 0.2% |
| 9 | 2695 | KURA SUSHI INC JP3268200007 | TSE | JPY | 1,500 | ￥3,640 | ￥5,460,000 | 0.2% |
| 10 | 2698 | CAN DO CO LTD JP3244550004 | TSE | JPY | 500 | ￥3,215 | ￥1,607,500 | 0.1% |
| 11 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 5,100 | ￥1,507 | ￥7,685,700 | 0.3% |
| 12 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 6,100 | ￥2,126 | ￥12,968,600 | 0.5% |
| 13 | 2734 | SALA CORPORATION JP3310350008 | TSE | JPY | 2,700 | ￥1,067 | ￥2,880,900 | 0.1% |
| 14 | 2742 | HALOWS CO LTD JP3773750009 | TSE | JPY | 600 | ￥4,300 | ￥2,580,000 | 0.1% |
| 15 | 2752 | FUJIO FOOD GROUP I JP3807770007 | TSE | JPY | 2,100 | ￥1,083 | ￥2,274,300 | 0.1% |
| 16 | 2753 | AMIYAKI TEI CO LTD JP3124450002 | TSE | JPY | 900 | ￥1,439 | ￥1,295,100 | 0.0% |
| 17 | 2791 | DAIKOKUTENBUSSAN C JP3483050005 | TSE | JPY | 500 | ￥4,935 | ￥2,467,500 | 0.1% |
| 18 | 2792 | HONEYS HOLDINGS CO JP3770080004 | TSE | JPY | 1,100 | ￥1,487 | ￥1,635,700 | 0.1% |
| 19 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 1,200 | ￥2,084 | ￥2,500,800 | 0.1% |
| 20 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 1,600 | ￥1,789 | ￥2,862,400 | 0.1% |
| 21 | 3046 | JINS HOLDINGS INC JP3386110005 | TSE | JPY | 900 | ￥5,400 | ￥4,860,000 | 0.2% |
| 22 | 3048 | BIC CAMERA INC. JP3800390001 | TSE | JPY | 6,800 | ￥1,730 | ￥11,764,000 | 0.5% |
| 23 | 3050 | DCM HOLDINGS CO JP3548660004 | TSE | JPY | 6,700 | ￥1,592 | ￥10,666,400 | 0.4% |
| 24 | 3053 | PEPPER FOOD SERVIC JP3836400006 | TSE | JPY | 4,500 | ￥176 | ￥792,000 | 0.0% |
| 25 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 18,200 | ￥1,859.5 | ￥33,842,900 | 1.3% |
| 26 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 14,800 | ￥2,424 | ￥35,875,200 | 1.4% |
| 27 | 3087 | DOUTOR NICHIRES HO JP3639100001 | TSE | JPY | 2,300 | ￥2,888 | ￥6,642,400 | 0.3% |
| 28 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 22,400 | ￥2,415 | ￥54,096,000 | 2.1% |
| 29 | 3091 | BRONCO BILLY CO LT JP3831550003 | TSE | JPY | 800 | ￥4,300 | ￥3,440,000 | 0.1% |
| 30 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 20,300 | ￥1,164 | ￥23,629,200 | 0.9% |
| 31 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 900 | ￥1,772 | ￥1,594,800 | 0.1% |
| 32 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 2,500 | ￥4,875 | ￥12,187,500 | 0.5% |
| 33 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 20,100 | ￥2,905.5 | ￥58,400,550 | 2.2% |
| 34 | 3134 | HAMEE CORP JP3772000000 | TSE | JPY | 600 | ￥514 | ￥308,400 | 0.0% |
| 35 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 1,800 | ￥3,230 | ￥5,814,000 | 0.2% |
| 36 | 3179 | SYUPPIN CO LTD JP3359940008 | TSE | JPY | 1,400 | ￥1,239 | ￥1,734,600 | 0.1% |
| 37 | 3182 | OISIX RA DAICHI IN JP3174190003 | TSE | JPY | 1,900 | ￥1,370 | ￥2,603,000 | 0.1% |
| 38 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 2,900 | ￥3,230 | ￥9,367,000 | 0.4% |
| 39 | 3191 | JOYFUL HONDA CO LT JP3392920009 | TSE | JPY | 3,800 | ￥2,074 | ￥7,881,200 | 0.3% |
| 40 | 3193 | ETERNAL HOSP GP JP3635900008 | TSE | JPY | 500 | ￥3,505 | ￥1,752,500 | 0.1% |
| 41 | 3196 | HOTLAND HLDGS CO JP3851950000 | TSE | JPY | 1,000 | ￥1,978 | ￥1,978,000 | 0.1% |
| 42 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 17,600 | ￥3,338 | ￥58,748,800 | 2.2% |
| 43 | 3198 | SFP HOLDINGS CO LT JP3162250009 | TSE | JPY | 700 | ￥2,127 | ￥1,488,900 | 0.1% |
| 44 | 3199 | WATAHAN CO LTD JP3993830003 | TSE | JPY | 1,000 | ￥1,428 | ￥1,428,000 | 0.1% |
| 45 | 3221 | YOSSIX HOLDINGS CO JP3957600004 | TSE | JPY | 400 | ￥3,465 | ￥1,386,000 | 0.1% |
| 46 | 3222 | UNITED SUPER MARKE JP3949450005 | TSE | JPY | 6,300 | ￥851 | ￥5,361,300 | 0.2% |
| 47 | 3333 | ASAHI CO LTD JP3110500000 | TSE | JPY | 1,100 | ￥1,274 | ￥1,401,400 | 0.1% |
| 48 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 2,200 | ￥6,699 | ￥14,737,800 | 0.6% |
| 49 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 142,100 | ￥2,028.5 | ￥288,249,850 | 11.0% |
| 50 | 3387 | CREATE RESTAURANTS JP3269930008 | TSE | JPY | 19,400 | ￥716 | ￥13,890,400 | 0.5% |
| 51 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 20,100 | ￥2,201 | ￥44,240,100 | 1.7% |
| 52 | 3395 | SAINT MARC HOLDING JP3337070001 | TSE | JPY | 1,100 | ￥3,100 | ￥3,410,000 | 0.1% |
| 53 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 3,600 | ￥4,248 | ￥15,292,800 | 0.6% |
| 54 | 3415 | TOKYO BASE CO LTD JP3399710007 | TSE | JPY | 1,800 | ￥418 | ￥752,400 | 0.0% |
| 55 | 3539 | JM HOLDINGS CO LTD JP3389690003 | TSE | JPY | 1,900 | ￥1,596 | ￥3,032,400 | 0.1% |
| 56 | 3546 | ALLEANZA HOLDINGS JP3500050004 | TSE | JPY | 1,000 | ￥1,462 | ￥1,462,000 | 0.1% |
| 57 | 3547 | UNISIA HOLDINGS CO JP3266180003 | TSE | JPY | 400 | ￥1,856 | ￥742,400 | 0.0% |
| 58 | 3548 | BAROQUE JAPAN LTD JP3778450001 | TSE | JPY | 1,500 | ￥750 | ￥1,125,000 | 0.0% |
| 59 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 3,000 | ￥3,641 | ￥10,923,000 | 0.4% |
| 60 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 1,000 | ￥1,515 | ￥1,515,000 | 0.1% |
| 61 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 7,400 | ￥9,387 | ￥69,463,800 | 2.7% |
| 62 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 1,500 | ￥8,918 | ￥13,377,000 | 0.5% |
| 63 | 4350 | MEDICAL SYSTEM NET JP3920940008 | TSE | JPY | 1,300 | ￥512 | ￥665,600 | 0.0% |
| 64 | 5889 | JAPAN EYEWEAR HOLD JP3389460001 | TSE | JPY | 400 | ￥1,894 | ￥757,600 | 0.0% |
| 65 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 12,600 | ￥1,097 | ￥13,822,200 | 0.5% |
| 66 | 7421 | KAPPA CREATE CO LT JP3212400000 | TSE | JPY | 2,000 | ￥1,606 | ￥3,212,000 | 0.1% |
| 67 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 28,100 | ￥3,684 | ￥103,520,400 | 4.0% |
| 68 | 7463 | ADVAN GROUP CO LTD JP3121950004 | TSE | JPY | 800 | ￥933 | ￥746,400 | 0.0% |
| 69 | 7475 | ALBIS CO LTD JP3126300007 | TSE | JPY | 400 | ￥2,617 | ￥1,046,800 | 0.0% |
| 70 | 7508 | G-7 HOLDINGS INC JP3172450003 | TSE | JPY | 1,400 | ￥1,384 | ￥1,937,600 | 0.1% |
| 71 | 7512 | AEON HOKKAIDO CORP JP3860270002 | TSE | JPY | 3,800 | ￥872 | ￥3,313,600 | 0.1% |
| 72 | 7513 | KOJIMA CO LTD JP3297380002 | TSE | JPY | 2,100 | ￥1,313 | ￥2,757,300 | 0.1% |
| 73 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 1,400 | ￥4,135 | ￥5,789,000 | 0.2% |
| 74 | 7520 | ECO'S CO LTD JP3161180009 | TSE | JPY | 500 | ￥2,682 | ￥1,341,000 | 0.1% |
| 75 | 7522 | WATAMI CO LTD JP3993900004 | TSE | JPY | 1,600 | ￥945 | ￥1,512,000 | 0.1% |
| 76 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 130,000 | ￥1,000.5 | ￥130,065,000 | 5.0% |
| 77 | 7545 | NISHIMATSUYA CHAIN JP3659300002 | TSE | JPY | 2,800 | ￥2,084 | ￥5,835,200 | 0.2% |
| 78 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 6,600 | ￥9,649 | ￥63,683,400 | 2.4% |
| 79 | 7554 | KOURAKUEN CORP JP3292400003 | TSE | JPY | 1,200 | ￥1,184 | ￥1,420,800 | 0.1% |
| 80 | 7581 | SAIZERIYA COMPANY JP3310500008 | TSE | JPY | 1,700 | ￥6,570 | ￥11,169,000 | 0.4% |
| 81 | 7593 | VT HOLDINGS CO LTD JP3854700006 | TSE | JPY | 5,000 | ￥525 | ￥2,625,000 | 0.1% |
| 82 | 7596 | UORIKI CO LTD JP3155800000 | TSE | JPY | 400 | ￥2,295 | ￥918,000 | 0.0% |
| 83 | 7606 | UNITED ARROWS LTD JP3949400000 | TSE | JPY | 1,400 | ￥2,535 | ￥3,549,000 | 0.1% |
| 84 | 7611 | HIDAY HIDAKA CORP JP3765180009 | TSE | JPY | 2,100 | ￥2,958 | ￥6,211,800 | 0.2% |
| 85 | 7616 | COLOWIDE CO LTD JP3305970000 | TSE | JPY | 7,300 | ￥1,890 | ￥13,797,000 | 0.5% |
| 86 | 7630 | ICHIBANYA CO LTD JP3142150006 | TSE | JPY | 5,100 | ￥903 | ￥4,605,300 | 0.2% |
| 87 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 6,900 | ￥3,375 | ￥23,287,500 | 0.9% |
| 88 | 7679 | YAKUODO HLDGS CO L JP3931410009 | TSE | JPY | 700 | ￥2,009 | ￥1,406,300 | 0.1% |
| 89 | 7683 | WA INC JP3505990006 | TSE | JPY | 500 | ￥1,354 | ￥677,000 | 0.0% |
| 90 | 8005 | SCROLL CORPORATION JP3913600007 | TSE | JPY | 2,200 | ￥1,313 | ￥2,888,600 | 0.1% |
| 91 | 8008 | YONDOSHI HLDGS INC JP3119950008 | TSE | JPY | 1,200 | ￥1,804 | ￥2,164,800 | 0.1% |
| 92 | 8160 | KISOJI CO LTD JP3237000009 | TSE | JPY | 1,900 | ￥2,495 | ￥4,740,500 | 0.2% |
| 93 | 8163 | SRS HLDS CO LTD JP3322350004 | TSE | JPY | 2,100 | ￥1,246 | ￥2,616,600 | 0.1% |
| 94 | 8165 | SENSHUKAI CO JP3424600009 | TSE | JPY | 2,600 | ￥129 | ￥335,400 | 0.0% |
| 95 | 8167 | RETAIL PARTNERS CO JP3873200004 | TSE | JPY | 1,900 | ￥1,238 | ￥2,352,200 | 0.1% |
| 96 | 8173 | JOSHIN DENKI CO JP3393000009 | TSE | JPY | 1,400 | ￥2,787 | ￥3,901,800 | 0.1% |
| 97 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 6,200 | ￥3,012 | ￥18,674,400 | 0.7% |
| 98 | 8179 | ROYAL HOLDINGS CO JP3983600002 | TSE | JPY | 5,000 | ￥1,463 | ￥7,315,000 | 0.3% |
| 99 | 8185 | CHIYODA CO LTD JP3528400009 | TSE | JPY | 1,300 | ￥1,056 | ￥1,372,800 | 0.1% |
| 100 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 2,500 | ￥2,474 | ￥6,185,000 | 0.2% |
| 101 | 8200 | RINGER HUT CO LTD JP3977000003 | TSE | JPY | 1,800 | ￥2,202 | ￥3,963,600 | 0.2% |
| 102 | 8203 | MRMAX HOLDINGS LTD JP3885200000 | TSE | JPY | 1,100 | ￥763 | ￥839,300 | 0.0% |
| 103 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 2,800 | ￥1,690 | ￥4,732,000 | 0.2% |
| 104 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 1,700 | ￥822 | ￥1,397,400 | 0.1% |
| 105 | 8218 | KOMERI CO LTD JP3305600003 | TSE | JPY | 1,700 | ￥3,415 | ￥5,805,500 | 0.2% |
| 106 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 2,800 | ￥2,489 | ￥6,969,200 | 0.3% |
| 107 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 9,100 | ￥3,336 | ￥30,357,600 | 1.2% |
| 108 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 18,700 | ￥1,800 | ￥33,660,000 | 1.3% |
| 109 | 8237 | MATSUYA CO (TOKYO) JP3869200000 | TSE | JPY | 2,400 | ￥1,800 | ￥4,320,000 | 0.2% |
| 110 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 6,300 | ￥2,260.5 | ￥14,241,150 | 0.5% |
| 111 | 8244 | KINTETSU DPT STORE JP3250800004 | TSE | JPY | 700 | ￥1,742 | ￥1,219,400 | 0.0% |
| 112 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 7,500 | ￥3,067 | ￥23,002,500 | 0.9% |
| 113 | 8255 | AXIAL RETAILING IN JP3772400002 | TSE | JPY | 3,500 | ￥1,234 | ￥4,319,000 | 0.2% |
| 114 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 151,900 | ￥2,029 | ￥308,205,100 | 11.8% |
| 115 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 6,800 | ￥994 | ￥6,759,200 | 0.3% |
| 116 | 8276 | HEIWADO CO LTD JP3834400008 | TSE | JPY | 2,100 | ￥2,836 | ￥5,955,600 | 0.2% |
| 117 | 8278 | FUJI CO(TOKYO) JP3807400001 | TSE | JPY | 2,000 | ￥1,955 | ￥3,910,000 | 0.1% |
| 118 | 8281 | XEBIO HOLDINGS CO JP3428800001 | TSE | JPY | 1,500 | ￥1,045 | ￥1,567,500 | 0.1% |
| 119 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 8,800 | ￥1,612.5 | ￥14,190,000 | 0.5% |
| 120 | 9262 | SILVER LIFE CO LTD JP3369800002 | TSE | JPY | 300 | ￥798 | ￥239,400 | 0.0% |
| 121 | 9267 | GENKY DRUGSTORES C JP3282750003 | TSE | JPY | 1,100 | ￥3,860 | ￥4,246,000 | 0.2% |
| 122 | 9278 | BOOKOFF GROUP HLDG JP3829940000 | TSE | JPY | 900 | ￥1,782 | ￥1,603,800 | 0.1% |
| 123 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 700 | ￥3,930 | ￥2,751,000 | 0.1% |
| 124 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 1,400 | ￥5,478 | ￥7,669,200 | 0.3% |
| 125 | 9828 | GENKI GLOBAL DININ JP3282800006 | TSE | JPY | 700 | ￥2,918 | ￥2,042,600 | 0.1% |
| 126 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 39,600 | ￥545.5 | ￥21,601,800 | 0.8% |
| 127 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 3,800 | ￥1,778 | ￥6,756,400 | 0.3% |
| 128 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 20,800 | ￥2,751.5 | ￥57,231,200 | 2.2% |
| 129 | 9850 | GOURMET KINEYA CO JP3274200009 | TSE | JPY | 1,000 | ￥990 | ￥990,000 | 0.0% |
| 130 | 9856 | KU HOLDINGS CO LTD JP3277300004 | TSE | JPY | 900 | ￥1,252 | ￥1,126,800 | 0.0% |
| 131 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 4,700 | ￥3,125 | ￥14,687,500 | 0.6% |
| 132 | 9887 | MATSUYA FOODS HOLD JP3869800007 | TSE | JPY | 700 | ￥5,530 | ￥3,871,000 | 0.1% |
| 133 | 9900 | SAGAMI HOLDINGS CO JP3316200009 | TSE | JPY | 2,100 | ￥1,809 | ￥3,798,900 | 0.1% |
| 134 | 9936 | OHSHO FOOD SERVICE JP3174300008 | TSE | JPY | 2,700 | ￥3,105 | ￥8,383,500 | 0.3% |
| 135 | 9946 | MINISTOP CO LTD JP3905950006 | TSE | JPY | 900 | ￥1,774 | ￥1,596,600 | 0.1% |
| 136 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 2,200 | ￥3,635 | ￥7,997,000 | 0.3% |
| 137 | 9956 | VALOR HOLDINGS JP3778400006 | TSE | JPY | 2,500 | ￥3,520 | ￥8,800,000 | 0.3% |
| 138 | 9974 | BELC CO LTD JP3835700000 | TSE | JPY | 600 | ￥7,430 | ￥4,458,000 | 0.2% |
| 139 | 9979 | DAISYO CORP JP3484000009 | TSE | JPY | 900 | ￥1,098 | ￥988,200 | 0.0% |
| 140 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 8,700 | ￥65,170 | ￥566,979,000 | 21.7% |
| 141 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 3,800 | ￥3,934 | ￥14,949,200 | 0.6% |
| 142 | 9990 | SACS BAR HOLDINGS JP3584700003 | TSE | JPY | 1,100 | ￥829 | ￥911,900 | 0.0% |
| 143 | 9997 | BELLUNA CO LTD JP3835650007 | TSE | JPY | 3,100 | ￥918 | ￥2,845,800 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1630tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。