ETF・ETN市場トップと銘柄一覧をまとめて見る

ETF / ETN detail

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ） 1652 ETF・ETN ￥4,408 / 2026/4/9

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ） の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。

  • 最新価格 ￥4,408 2026/4/9
  • 出来高 10 直近営業日
  • 発行口数 168,677口 2026/3/13
  • 時価総額目安 7.4億円 価格 × 発行口数
  • 保有銘柄数 325 最新 PCF
  • PCF S&P Global 2026/3/13

価格 / 出来高

最新価格
￥4,408
価格基準日
2026/4/9
出来高
10
日足チャート
あり

発行口数と時価総額目安

発行口数
168,677口
時価総額目安
7.4億円
価格ソース
price_daily
計算注記
価格 × 発行口数。保有資産の円換算合算ではありません。

最新PCF概要

ファンド名
iFreeETF MSCI Japan Empowering Women Index (WIN)
ベンダ
S&P Global
公開日
2026/3/13
ファンド日付
2026/3/13
現金調整額
￥18,804,339
保有資産時価合計
￥693,910,540

組入れ上位

順位 コード / 名称 通貨 数量 時価 比率
1 1333
MARUHA NICHIRO CORP
 JPY 100 ￥144,450 0.0%
2 1662
JPN PETROLEUM EX ORD
 JPY 200 ￥499,000 0.1%
3 1719
HAZAMA ANDO CORP
 JPY 100 ￥193,700 0.0%
4 1801
TAISEI ORD
 JPY 100 ￥1,741,000 0.3%
5 1812
KAJIMA ORD
 JPY 400 ￥2,504,800 0.4%
6 1911
SUMITOMO FORESTR ORD
 JPY 500 ￥730,250 0.1%
7 1928
SEKISUI HOUSE ORD
 JPY 700 ￥2,480,800 0.4%
8 1944
KINDEN ORD
 JPY 200 ￥1,496,800 0.2%
9 2001
NIPPN CORPORATION ORD
 JPY 100 ￥270,600 0.0%
10 2121
MIXI ORD
 JPY 100 ￥265,800 0.0%

組入れ明細

# コード 名称 / ISIN 市場 通貨 数量 単価 時価 比率
1 1333
MARUHA NICHIRO CORP
JP3876600002 		TSE JPY 100 ￥1,444.5 ￥144,450 0.0%
2 1662
JPN PETROLEUM EX ORD
JP3421100003 		TSE JPY 200 ￥2,495 ￥499,000 0.1%
3 1719
HAZAMA ANDO CORP
JP3767810009 		TSE JPY 100 ￥1,937 ￥193,700 0.0%
4 1801
TAISEI ORD
JP3443600006 		TSE JPY 100 ￥17,410 ￥1,741,000 0.3%
5 1812
KAJIMA ORD
JP3210200006 		TSE JPY 400 ￥6,262 ￥2,504,800 0.4%
6 1911
SUMITOMO FORESTR ORD
JP3409800004 		TSE JPY 500 ￥1,460.5 ￥730,250 0.1%
7 1928
SEKISUI HOUSE ORD
JP3420600003 		TSE JPY 700 ￥3,544 ￥2,480,800 0.4%
8 1944
KINDEN ORD
JP3263000006 		TSE JPY 200 ￥7,484 ￥1,496,800 0.2%
9 2001
NIPPN CORPORATION ORD
JP3723000000 		TSE JPY 100 ￥2,706 ￥270,600 0.0%
10 2121
MIXI ORD
JP3882750007 		TSE JPY 100 ￥2,658 ￥265,800 0.0%
11 2154
BENEXT-YUMESHIN GROUP CO.
JP3635580008 		TSE JPY 100 ￥1,792 ￥179,200 0.0%
12 2175
SMS ORD
JP3162350007 		TSE JPY 100 ￥1,645 ￥164,500 0.0%
13 2181
PERSOL HLDNG ORD ORD
JP3547670004 		TSE JPY 3,100 ￥235.5 ￥730,050 0.1%
14 2201
MORINAGA ORD
JP3926400007 		TSE JPY 100 ￥2,637.5 ￥263,750 0.0%
15 2229
CALBEE ORD
JP3220580009 		TSE JPY 100 ￥3,070 ￥307,000 0.0%
16 2269
MEIJI HOLDINGS ORD
JP3918000005 		TSE JPY 300 ￥3,897 ￥1,169,100 0.2%
17 2282
NH FOODS LTD
JP3743000006 		TSE JPY 100 ￥6,586 ￥658,600 0.1%
18 2317
SYSTENA ORD
JP3351050004 		TSE JPY 400 ￥421 ￥168,400 0.0%
19 2337
ICHIGO INC ORD
JP3120010008 		TSE JPY 400 ￥486 ￥194,400 0.0%
20 2371
KAKAKU COM ORD
JP3206000006 		TSE JPY 200 ￥1,877.5 ￥375,500 0.1%
21 2379
DIP TOKYO ORD
JP3548640006 		TSE JPY 100 ￥2,016 ￥201,600 0.0%
22 2413
M3 ORD
JP3435750009 		TSE JPY 700 ￥1,637 ￥1,145,900 0.2%
23 2432
DENA ORD
JP3548610009 		TSE JPY 100 ￥2,520 ￥252,000 0.0%
24 2502
ASAHI GROUP HOLDINGS ORD
JP3116000005 		TSE JPY 2,000 ￥1,597 ￥3,194,000 0.5%
25 2503
KIRIN HOLDINGS ORD
JP3258000003 		TSE JPY 1,200 ￥2,575.5 ￥3,090,600 0.4%
26 2587
SUNTORY BEVERAGE & FOOD LTD
JP3336560002 		TSE JPY 200 ￥4,615 ￥923,000 0.1%
27 2659
SAN-A ORD
JP3324500002 		TSE JPY 100 ￥2,974 ￥297,400 0.0%
28 2670
ABC MART ORD
JP3152740001 		TSE JPY 100 ￥2,542 ￥254,200 0.0%
29 2702
MCDONALDS HLDGS CO JAPAN LTD ORD
JP3750500005 		TSE JPY 100 ￥7,650 ￥765,000 0.1%
30 2768
SOJITZ ORD
JP3663900003 		TSE JPY 300 ￥6,200 ￥1,860,000 0.3%
31 2782
SERIA ORD
JP3423520000 		TSE JPY 100 ￥4,090 ￥409,000 0.1%
32 2784
ALFRESA HOLDINGS ORD
JP3126340003 		TSE JPY 200 ￥2,393 ￥478,600 0.1%
33 2801
KIKKOMAN ORD
JP3240400006 		TSE JPY 900 ￥1,315 ￥1,183,500 0.2%
34 2802
AJINOMOTO ORD
JP3119600009 		TSE JPY 1,300 ￥4,398 ￥5,717,400 0.8%
35 2809
KEWPIE ORD
JP3244800003 		TSE JPY 100 ￥4,278 ￥427,800 0.1%
36 2810
HOUSE FOODS GROUP INC
JP3765400001 		TSE JPY 100 ￥2,977.5 ￥297,750 0.0%
37 2811
KAGOME ORD
JP3208200000 		TSE JPY 100 ￥2,760 ￥276,000 0.0%
38 2871
NICHIREI ORD
JP3665200006 		TSE JPY 300 ￥1,963 ￥588,900 0.1%
39 2897
NISSIN FOODS HOLDINGS ORD
JP3675600005 		TSE JPY 200 ￥2,922.5 ￥584,500 0.1%
40 3003
HULIC ORD
JP3360800001 		TSE JPY 700 ￥1,899 ￥1,329,300 0.2%
41 3038
KOBE BUSSAN ORD
JP3291200008 		TSE JPY 200 ￥3,766 ￥753,200 0.1%
42 3048
BIC CAMERA ORD
JP3800390001 		TSE JPY 100 ￥1,730 ￥173,000 0.0%
43 3064
MONOTARO ORD
JP3922950005 		TSE JPY 400 ￥1,859.5 ￥743,800 0.1%
44 3086
J.FRONT RETAILING ORD
JP3386380004 		TSE JPY 400 ￥2,424 ￥969,600 0.1%
45 3088
MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD
JP3869010003 		TSE JPY 500 ￥2,415 ￥1,207,500 0.2%
46 3092
ZOZO INC ORD
JP3399310006 		TSE JPY 800 ￥1,164 ￥931,200 0.1%
47 3099
ISETAN MITSUKOSHI HOLDINGS ORD
JP3894900004 		TSE JPY 500 ￥2,905.5 ￥1,452,750 0.2%
48 3101
TOYOBO CO LTD
JP3619800000 		TSE JPY 100 ￥1,475 ￥147,500 0.0%
49 3105
NISSHINBO HOLDINGS ORD
JP3678000005 		TSE JPY 200 ￥1,600 ￥320,000 0.0%
50 3107
DAIWABO HOLDINGS ORD
JP3505400006 		TSE JPY 100 ￥2,950 ￥295,000 0.0%
51 3132
MACNICA HOLDINGS INC ORD
JP3862960006 		TSE JPY 200 ￥2,320 ￥464,000 0.1%
52 3167
TOKAI HOLDINGS ORD
JP3552260006 		TSE JPY 100 ￥1,164 ￥116,400 0.0%
53 3197
SKYLARK ORD SHS
JP3396210001 		TSE JPY 300 ￥3,338 ￥1,001,400 0.1%
54 3231
NOMURA REAL ESTATE HOLDINGS ORD
JP3762900003 		TSE JPY 700 ￥1,060 ￥742,000 0.1%
55 3288
OPEN HOUSE ORD SHS
JP3173540000 		TSE JPY 100 ￥10,050 ￥1,005,000 0.1%
56 3289
TOKYU FUDOSAN HOLDINGS ORD SHS
JP3569200003 		TSE JPY 800 ￥1,374.5 ￥1,099,600 0.2%
57 3349
COSMOS PHARM ORD
JP3298400007 		TSE JPY 100 ￥6,699 ￥669,900 0.1%
58 3391
TSURUHA HOLDINGS ORD
JP3536150000 		TSE JPY 200 ￥2,201 ￥440,200 0.1%
59 3397
TORIDOLL ORD
JP3636650008 		TSE JPY 100 ￥4,248 ￥424,800 0.1%
60 3401
TEIJIN ORD
JP3544000007 		TSE JPY 300 ￥1,575.5 ￥472,650 0.1%
61 3402
TORAY INDUSTRIES ORD
JP3621000003 		TSE JPY 1,700 ￥1,151.5 ￥1,957,550 0.3%
62 3405
KURARAY ORD
JP3269600007 		TSE JPY 300 ￥1,679.5 ￥503,850 0.1%
63 3407
ASAHI KASEI ORD
JP3111200006 		TSE JPY 1,800 ￥1,649.5 ￥2,969,100 0.4%
64 3543
KOMEDA HOLDINGS ORD SHS
JP3305580007 		TSE JPY 100 ￥2,926 ￥292,600 0.0%
65 3563
FOOD & LIFE COMPANIES LTD.
JP3397150008 		TSE JPY 200 ￥9,387 ￥1,877,400 0.3%
66 3591
WACOAL HOLDINGS ORD
JP3992400006 		TSE JPY 100 ￥4,189 ￥418,900 0.1%
67 3626
TIS INC ORD
JP3104890003 		TSE JPY 300 ￥3,357 ￥1,007,100 0.1%
68 3635
KOEI TECMO HOLDINGS CO LTD
JP3283460008 		TSE JPY 200 ￥1,835 ￥367,000 0.1%
69 3697
SHIFT INC
JP3355400007 		TSE JPY 200 ￥657.8 ￥131,560 0.0%
70 3861
OJI HOLDINGS CORP
JP3174410005 		TSE JPY 900 ￥913.6 ￥822,240 0.1%
71 3863
NIPPON PAPER INDUSTRIES
JP3721600009 		TSE JPY 100 ￥1,276 ￥127,600 0.0%
72 3994
MONEY FORWARD INC ORD
JP3869960009 		TSE JPY 100 ￥3,294 ￥329,400 0.0%
73 4004
RESONAC HOLDINGS ORD
JP3368000000 		TSE JPY 200 ￥11,515 ￥2,303,000 0.3%
74 4005
SUMITOMO CHEMICAL ORD
JP3401400001 		TSE JPY 1,600 ￥482.5 ￥772,000 0.1%
75 4043
TOKUYAMA ORD
JP3625000009 		TSE JPY 100 ￥3,906 ￥390,600 0.1%
76 4088
AIR WATER ORD
JP3160670000 		TSE JPY 200 ￥2,058.5 ￥411,700 0.1%
77 4114
NIPPON SHOKUBAI ORD
JP3715200006 		TSE JPY 100 ￥2,373 ￥237,300 0.0%
78 4151
KYOWA KIRIN ORD
JP3256000005 		TSE JPY 400 ￥2,303 ￥921,200 0.1%
79 4183
MITSUI CHEMICALS ORD
JP3888300005 		TSE JPY 400 ￥1,952 ￥780,800 0.1%
80 4188
MITSUBISHI CHEMICAL GROUP CORPORATION ORD
JP3897700005 		TSE JPY 1,400 ￥941.4 ￥1,317,960 0.2%
81 4202
DAICEL ORD
JP3485800001 		TSE JPY 300 ￥1,409 ￥422,700 0.1%
82 4203
SUMITOMO BAKELITE ORD
JP3409400003 		TSE JPY 100 ￥5,410 ￥541,000 0.1%
83 4204
SEKISUI CHEMICAL ORD
JP3419400001 		TSE JPY 400 ￥2,779.5 ￥1,111,800 0.2%
84 4205
ZEON ORD
JP3725400000 		TSE JPY 200 ￥1,894 ￥378,800 0.1%
85 4206
AICA KOGYO ORD
JP3100800006 		TSE JPY 100 ￥3,677 ￥367,700 0.1%
86 4272
NIPPON KAYAKU ORD
JP3694400007 		TSE JPY 200 ￥1,809 ￥361,800 0.1%
87 4307
NOMURA RESEARCH INSTITUTE LTD ORD
JP3762800005 		TSE JPY 600 ￥4,237 ￥2,542,200 0.4%
88 4324
DENTSU GROUP INC ORD
JP3551520004 		TSE JPY 300 ￥2,795 ￥838,500 0.1%
89 4385
MERCARI INC ORD
JP3921290007 		TSE JPY 200 ￥3,419 ￥683,800 0.1%
90 4401
ADEKA ORD
JP3114800000 		TSE JPY 100 ￥4,017 ￥401,700 0.1%
91 4403
NOF ORD
JP3753400005 		TSE JPY 200 ￥2,914 ￥582,800 0.1%
92 4443
SANSAN INC ORD
JP3332540008 		TSE JPY 100 ￥1,180 ￥118,000 0.0%
93 4452
KAO ORD
JP3205800000 		TSE JPY 700 ￥6,158 ￥4,310,600 0.6%
94 4478
FREEE ORD
JP3826520003 		TSE JPY 100 ￥2,055 ￥205,500 0.0%
95 4502
TAKEDA PHARMACEUTICAL ORD
JP3463000004 		TSE JPY 2,400 ￥5,665 ￥13,596,000 2.0%
96 4503
ASTELLAS PHARMA ORD
JP3942400007 		TSE JPY 2,900 ￥2,372.5 ￥6,880,250 1.0%
97 4507
SHIONOGI ORD
JP3347200002 		TSE JPY 1,300 ￥3,404 ￥4,425,200 0.6%
98 4516
NIPPON SHINYAKU ORD
JP3717600005 		TSE JPY 100 ￥5,412 ￥541,200 0.1%
99 4519
CHUGAI PHARMACEUTICAL ORD
JP3519400000 		TSE JPY 1,000 ￥9,429 ￥9,429,000 1.4%
100 4523
EISAI ORD
JP3160400002 		TSE JPY 400 ￥4,797 ￥1,918,800 0.3%
101 4527
ROHTO PHARM ORD
JP3982400008 		TSE JPY 300 ￥2,331 ￥699,300 0.1%
102 4530
HISAMITSU PHARMACEUTICAL ORD
JP3784600003 		TSE JPY 100 ￥6,040 ￥604,000 0.1%
103 4536
SANTEN PHARMACEUTICAL ORD
JP3336000009 		TSE JPY 500 ￥1,633 ￥816,500 0.1%
104 4544
H.U. GROUP HOLDINGS INC ORD
JP3822000000 		TSE JPY 100 ￥3,076 ￥307,600 0.0%
105 4568
DAIICHI SANKYO ORD
JP3475350009 		TSE JPY 2,500 ￥2,900 ￥7,250,000 1.0%
106 4578
OTSUKA HOLDINGS ORD
JP3188220002 		TSE JPY 600 ￥11,020 ￥6,612,000 1.0%
107 4587
PEPTIDREAM ORD
JP3836750004 		TSE JPY 200 ￥1,417 ￥283,400 0.0%
108 4613
KANSAI PAINT ORD
JP3229400001 		TSE JPY 200 ￥2,513.5 ￥502,700 0.1%
109 4626
TAIYO HOLDINGS ORD
JP3449100001 		TSE JPY 100 ￥5,081 ￥508,100 0.1%
110 4631
DIC ORD
JP3493400000 		TSE JPY 100 ￥3,972 ￥397,200 0.1%
111 4661
ORIENTAL LAND ORD
JP3198900007 		TSE JPY 1,600 ￥2,792.5 ￥4,468,000 0.6%
112 4665
DUSKIN ORD
JP3505900005 		TSE JPY 100 ￥4,201 ￥420,100 0.1%
113 4666
PARK24 ORD
JP3780100008 		TSE JPY 200 ￥1,851.5 ￥370,300 0.1%
114 4681
RESORTTRUST ORD
JP3974450003 		TSE JPY 200 ￥1,873 ￥374,600 0.1%
115 4689
LY CORPORATION ORD
JP3933800009 		TSE JPY 4,700 ￥399.2 ￥1,876,240 0.3%
116 4704
TREND MICRO ORD
JP3637300009 		TSE JPY 200 ￥5,355 ￥1,071,000 0.2%
117 4716
ORACLE JPN ORD
JP3689500001 		TSE JPY 100 ￥9,375 ￥937,500 0.1%
118 4732
USS ORD
JP3944130008 		TSE JPY 400 ￥1,728.5 ￥691,400 0.1%
119 4751
CYBER AGENT ORD
JP3311400000 		TSE JPY 700 ￥1,382.5 ￥967,750 0.1%
120 4755
RAKUTEN GROUP INC.
JP3967200001 		TSE JPY 2,500 ￥783.6 ￥1,959,000 0.3%
121 4768
OTSUKA SHOKAI ORD
JP3188200004 		TSE JPY 300 ￥2,993 ￥897,900 0.1%
122 4812
DENTSU SOKEN INC ORD
JP3551530003 		TSE JPY 100 ￥1,930 ￥193,000 0.0%
123 4887
SAWAI GROUP HOLDINGS ORD
JP3323040000 		TSE JPY 200 ￥2,128 ￥425,600 0.1%
124 4901
FUJIFILM HOLDINGS ORD
JP3814000000 		TSE JPY 1,700 ￥3,056 ￥5,195,200 0.7%
125 4902
KONICA MINOLTA INC
JP3300600008 		TSE JPY 800 ￥517.5 ￥414,000 0.1%
126 4911
SHISEIDO ORD
JP3351600006 		TSE JPY 700 ￥2,977 ￥2,083,900 0.3%
127 4912
LION ORD
JP3965400009 		TSE JPY 300 ￥1,701 ￥510,300 0.1%
128 4922
KOSE HOLDINGS CORPORATION ORD
JP3283650004 		TSE JPY 100 ￥5,668 ￥566,800 0.1%
129 4927
POLA ORBIS HLDG ORD
JP3855900001 		TSE JPY 100 ￥1,291 ￥129,100 0.0%
130 4967
KOBAYASHI PHARMACEUTICAL ORD
JP3301100008 		TSE JPY 100 ￥5,553 ￥555,300 0.1%
131 4980
DEXERIALS ORD SHS
JP3548770001 		TSE JPY 200 ￥2,386 ￥477,200 0.1%
132 5019
IDEMITSU KOSAN ORD
JP3142500002 		TSE JPY 1,200 ￥1,440.5 ￥1,728,600 0.2%
133 5021
COSMO ENERGY HOLDINGS CO ORD
JP3298000005 		TSE JPY 200 ￥4,469 ￥893,800 0.1%
134 5076
INFRONEER HOLDINGS INC ORD
JP3153850007 		TSE JPY 200 ￥2,327 ￥465,400 0.1%
135 5332
TOTO ORD
JP3596200000 		TSE JPY 200 ￥5,738 ￥1,147,600 0.2%
136 5333
NGK INSULATORS ORD
JP3695200000 		TSE JPY 300 ￥4,070 ￥1,221,000 0.2%
137 5334
NITERRA CO LTD ORD
JP3738600000 		TSE JPY 200 ￥7,713 ￥1,542,600 0.2%
138 5393
NICHIAS ORD
JP3660400007 		TSE JPY 100 ￥8,773 ￥877,300 0.1%
139 5406
KOBE STEEL ORD
JP3289800009 		TSE JPY 400 ￥2,067 ￥826,800 0.1%
140 5423
TOKYO STEEL ORD
JP3579800008 		TSE JPY 100 ￥1,623 ￥162,300 0.0%
141 5471
DAIDO STEEL ORD
JP3491000000 		TSE JPY 100 ￥2,002.5 ￥200,250 0.0%
142 5711
MITSUBISHI MATLS ORD
JP3903000002 		TSE JPY 100 ￥5,091 ￥509,100 0.1%
143 5741
UACJ CORP
JP3826900007 		TSE JPY 200 ￥2,543 ￥508,600 0.1%
144 5803
FUJIKURA ORD
JP3811000003 		TSE JPY 300 ￥25,700 ￥7,710,000 1.1%
145 5831
SHIZUOKA FINANCIAL GROUP ORD
JP3351500008 		TSE JPY 700 ￥2,581 ￥1,806,700 0.3%
146 5844
KYOTO FINANCIAL GROUP ORD
JP3252200005 		TSE JPY 400 ￥4,352 ￥1,740,800 0.3%
147 5857
ARE HOLDINGS INC ORD
JP3116700000 		TSE JPY 100 ￥3,885 ￥388,500 0.1%
148 5938
LIXIL CORPORATION ORD
JP3626800001 		TSE JPY 400 ￥1,726.5 ￥690,600 0.1%
149 5991
NHK SPRING ORD
JP3742600004 		TSE JPY 200 ￥2,696 ￥539,200 0.1%
150 6005
MIURA ORD
JP3880800002 		TSE JPY 100 ￥3,061 ￥306,100 0.0%
151 6098
RECRUIT HLDGS CO LTD
JP3970300004 		TSE JPY 2,500 ￥6,516 ￥16,290,000 2.3%
152 6103
OKUMA ORD
JP3172100004 		TSE JPY 100 ￥3,985 ￥398,500 0.1%
153 6141
DMG MORI CO LTD
JP3924800000 		TSE JPY 200 ￥2,674 ￥534,800 0.1%
154 6146
DISCO ORD
JP3548600000 		TSE JPY 100 ￥71,240 ￥7,124,000 1.0%
155 6301
KOMATSU ORD
JP3304200003 		TSE JPY 1,000 ￥7,205 ￥7,205,000 1.0%
156 6315
TOWA ORD
JP3555700008 		TSE JPY 100 ￥2,615 ￥261,500 0.0%
157 6361
EBARA ORD
JP3166000004 		TSE JPY 600 ￥5,086 ￥3,051,600 0.4%
158 6370
KURITA WATER ORD
JP3270000007 		TSE JPY 100 ￥7,991 ￥799,100 0.1%
159 6407
CKD ORD
JP3346800000 		TSE JPY 100 ￥4,495 ￥449,500 0.1%
160 6412
HEIWA ORD
JP3834200002 		TSE JPY 100 ￥1,968 ￥196,800 0.0%
161 6448
BROTHER INDUSTRIES ORD
JP3830000000 		TSE JPY 300 ￥2,956 ￥886,800 0.1%
162 6460
SEGA SAMMY HOLDINGS ORD
JP3419050004 		TSE JPY 200 ￥2,679 ￥535,800 0.1%
163 6465
HOSHIZAKI CORPORATION ORD
JP3845770001 		TSE JPY 100 ￥5,011 ￥501,100 0.1%
164 6472
NTN ORD
JP3165600002 		TSE JPY 500 ￥341.7 ￥170,850 0.0%
165 6479
MINEBEA MITSUMI ORD
JP3906000009 		TSE JPY 400 ￥2,841.5 ￥1,136,600 0.2%
166 6481
THK ORD
JP3539250005 		TSE JPY 100 ￥5,036 ￥503,600 0.1%
167 6506
YASKAWA ELECTRIC ORD
JP3932000007 		TSE JPY 200 ￥4,675 ￥935,000 0.1%
168 6544
JAPAN ELEVATOR SERVICE HOLDINGS ORD SHS
JP3389510003 		TSE JPY 100 ￥1,781 ￥178,100 0.0%
169 6592
MABUCHI MOTOR ORD
JP3870000001 		TSE JPY 200 ￥1,676.5 ￥335,300 0.0%
170 6594
NIDEC CORPORATION ORD
JP3734800000 		TSE JPY 1,000 ￥2,315 ￥2,315,000 0.3%
171 6645
OMRON ORD
JP3197800000 		TSE JPY 300 ￥4,663 ￥1,398,900 0.2%
172 6701
NEC ORD
JP3733000008 		TSE JPY 2,100 ￥4,207 ￥8,834,700 1.3%
173 6702
FUJITSU ORD
JP3818000006 		TSE JPY 2,600 ￥3,545 ￥9,217,000 1.3%
174 6723
RENESAS ELECTRONICS ORD
JP3164720009 		TSE JPY 2,500 ￥2,597.5 ￥6,493,750 0.9%
175 6724
SEIKO EPSON ORD
JP3414750004 		TSE JPY 400 ￥1,988 ￥795,200 0.1%
176 6770
ALPS ALPINE ORD
JP3126400005 		TSE JPY 200 ￥2,126 ￥425,200 0.1%
177 6841
YOKOGAWA ELECTRIC ORD
JP3955000009 		TSE JPY 400 ￥5,649 ￥2,259,600 0.3%
178 6845
YAMATAKE ORD
JP3937200008 		TSE JPY 700 ￥1,401.5 ￥981,050 0.1%
179 6849
NIHON KOHDEN ORD
JP3706800004 		TSE JPY 200 ￥1,513 ￥302,600 0.0%
180 6857
ADVANTEST ORD
JP3122400009 		TSE JPY 1,000 ￥24,500 ￥24,500,000 3.5%
181 6869
SYSMEX ORD
JP3351100007 		TSE JPY 700 ￥1,406.5 ￥984,550 0.1%
182 6925
USHIO ORD
JP3156400008 		TSE JPY 100 ￥2,823.5 ￥282,350 0.0%
183 6951
JEOL ORD
JP3735000006 		TSE JPY 100 ￥5,974 ￥597,400 0.1%
184 6952
CASIO COMPUTER ORD
JP3209000003 		TSE JPY 300 ￥1,428 ￥428,400 0.1%
185 6954
FANUC CORPORATION ORD
JP3802400006 		TSE JPY 1,000 ￥6,225 ￥6,225,000 0.9%
186 6971
KYOCERA ORD
JP3249600002 		TSE JPY 1,800 ￥2,569 ￥4,624,200 0.7%
187 6976
TAIYO YUDEN ORD
JP3452000007 		TSE JPY 200 ￥4,000 ￥800,000 0.1%
188 6981
MURATA MFG ORD
JP3914400001 		TSE JPY 2,200 ￥3,720 ￥8,184,000 1.2%
189 6988
NITTO DENKO ORD
JP3684000007 		TSE JPY 1,000 ￥3,303 ￥3,303,000 0.5%
190 6995
TOKAI RIKA ORD
JP3566600007 		TSE JPY 100 ￥3,045 ￥304,500 0.0%
191 7004
KANADEVIA CORPORATION ORD
JP3789000001 		TSE JPY 200 ￥1,010 ￥202,000 0.0%
192 7013
IHI CORP ORD
JP3134800006 		TSE JPY 1,000 ￥3,824 ￥3,824,000 0.6%
193 7148
FPG ORD
JP3166990006 		TSE JPY 100 ￥1,985 ￥198,500 0.0%
194 7181
JAPAN POST INSURANCE CO LTD ORD
JP3233250004 		TSE JPY 300 ￥4,609 ￥1,382,700 0.2%
195 7182
JAPAN POST BANK CO ORD
JP3946750001 		TSE JPY 2,900 ￥2,657.5 ￥7,706,750 1.1%
196 7186
YOKOHAMA FINANCIAL GROUP INC ORD
JP3305990008 		TSE JPY 1,700 ￥1,441 ￥2,449,700 0.4%
197 7240
NOK ORD
JP3164800009 		TSE JPY 100 ￥3,067 ￥306,700 0.0%
198 7272
YAMAHA MOTOR ORD
JP3942800008 		TSE JPY 1,000 ￥1,133.5 ￥1,133,500 0.2%
199 7276
KOITO MFG ORD
JP3284600008 		TSE JPY 200 ￥2,613 ￥522,600 0.1%
200 7313
TS TECH ORD
JP3539230007 		TSE JPY 100 ￥1,832 ￥183,200 0.0%
201 7459
MEDIPAL HOLDINGS ORD
JP3268950007 		TSE JPY 200 ￥2,792 ￥558,400 0.1%
202 7532
PAN PACIFIC INTERNATIONAL HOLDINGS ORD
JP3639650005 		TSE JPY 2,400 ￥1,000.5 ￥2,401,200 0.3%
203 7616
COLOWIDE ORD
JP3305970000 		TSE JPY 100 ￥1,890 ￥189,000 0.0%
204 7649
SUGI HOLDINGS ORD
JP3397060009 		TSE JPY 100 ￥3,375 ￥337,500 0.0%
205 7701
SHIMADZU ORD
JP3357200009 		TSE JPY 300 ￥3,886 ￥1,165,800 0.2%
206 7716
NAKANISHI ORD
JP3642500007 		TSE JPY 100 ￥2,722 ￥272,200 0.0%
207 7731
NIKON ORD
JP3657400002 		TSE JPY 300 ￥1,931.5 ￥579,450 0.1%
208 7741
HOYA ORD
JP3837800006 		TSE JPY 400 ￥27,705 ￥11,082,000 1.6%
209 7751
CANON ORD
JP3242800005 		TSE JPY 1,100 ￥4,460 ￥4,906,000 0.7%
210 7752
RICOH ORD
JP3973400009 		TSE JPY 800 ￥1,354.5 ￥1,083,600 0.2%
211 7762
CITIZEN WATCH CO LTD ORD
JP3352400000 		TSE JPY 300 ￥1,641 ￥492,300 0.1%
212 7780
MENICON CO LTD
JP3921270009 		TSE JPY 100 ￥1,680 ￥168,000 0.0%
213 7832
BANDAI NAMCO HOLDINGS INC
JP3778630008 		TSE JPY 700 ￥4,248 ￥2,973,600 0.4%
214 7864
FUJI SEAL INTER ORD
JP3813800004 		TSE JPY 100 ￥2,669 ￥266,900 0.0%
215 7867
TOMY ORD
JP3630550006 		TSE JPY 100 ￥2,769.5 ￥276,950 0.0%
216 7906
YONEX ORD
JP3960000002 		TSE JPY 100 ￥3,355 ￥335,500 0.0%
217 7911
TOPPAN HOLDINGS INC ORD
JP3629000005 		TSE JPY 300 ￥5,033 ￥1,509,900 0.2%
218 7912
DAI NIPPON PRINT ORD
JP3493800001 		TSE JPY 500 ￥3,025 ￥1,512,500 0.2%
219 7936
ASICS ORD
JP3118000003 		TSE JPY 1,100 ￥4,425 ￥4,867,500 0.7%
220 7947
FP ORD
JP3167000003 		TSE JPY 100 ￥2,345 ￥234,500 0.0%
221 7951
YAMAHA ORD
JP3942600002 		TSE JPY 500 ￥1,113.5 ￥556,750 0.1%
222 7956
PIGEON ORD
JP3801600002 		TSE JPY 200 ￥1,587 ￥317,400 0.0%
223 7984
KOKUYO ORD
JP3297000006 		TSE JPY 400 ￥834.5 ￥333,800 0.0%
224 7988
NIFCO ORD
JP3756200006 		TSE JPY 100 ￥4,660 ￥466,000 0.1%
225 7994
OKAMURA ORD
JP3192400004 		TSE JPY 100 ￥2,572 ￥257,200 0.0%
226 8012
NAGASE ORD
JP3647800006 		TSE JPY 100 ￥4,424 ￥442,400 0.1%
227 8020
KANEMATSU ORD
JP3217100001 		TSE JPY 200 ￥2,208 ￥441,600 0.1%
228 8022
MIZUNO ORD
JP3905200006 		TSE JPY 100 ￥3,605 ￥360,500 0.1%
229 8035
TOKYO ELECTRON ORD
JP3571400005 		TSE JPY 600 ￥39,750 ￥23,850,000 3.4%
230 8056
BIPROGY INC ORD
JP3754200008 		TSE JPY 100 ￥4,602 ￥460,200 0.1%
231 8060
CANON MARKETING ORD
JP3243600008 		TSE JPY 100 ￥6,925 ￥692,500 0.1%
232 8098
INABATA ORD
JP3146000009 		TSE JPY 100 ￥3,955 ￥395,500 0.1%
233 8111
GOLDWIN ORD
JP3306600002 		TSE JPY 100 ￥2,323.5 ￥232,350 0.0%
234 8129
TOHO HOLDINGS ORD
JP3602600003 		TSE JPY 100 ￥4,588 ￥458,800 0.1%
235 8130
SANGETSU ORD
JP3330000005 		TSE JPY 100 ￥3,185 ￥318,500 0.0%
236 8136
SANRIO ORD
JP3343200006 		TSE JPY 300 ￥5,413 ￥1,623,900 0.2%
237 8227
SHIMAMURA ORD
JP3358200008 		TSE JPY 200 ￥3,336 ￥667,200 0.1%
238 8233
TAKASHIMAYA ORD
JP3456000003 		TSE JPY 400 ￥1,800 ￥720,000 0.1%
239 8252
MARUI GROUP ORD
JP3870400003 		TSE JPY 300 ￥3,067 ￥920,100 0.1%
240 8253
CREDIT SAISON ORD
JP3271400008 		TSE JPY 200 ￥4,276 ￥855,200 0.1%
241 8267
AEON ORD
JP3388200002 		TSE JPY 3,600 ￥2,029 ￥7,304,400 1.1%
242 8273
IZUMI ORD
JP3138400001 		TSE JPY 100 ￥994 ￥99,400 0.0%
243 8282
K'S HOLDINGS ORD
JP3277150003 		TSE JPY 200 ￥1,612.5 ￥322,500 0.0%
244 8304
AOZORA BANK ORD
JP3711200000 		TSE JPY 200 ￥2,488 ￥497,600 0.1%
245 8306
MITSUBISHI UFJ FINANCIAL GROUP ORD
JP3902900004 		TSE JPY 13,500 ￥2,654 ￥35,829,000 5.2%
246 8308
RESONA HOLDINGS ORD
JP3500610005 		TSE JPY 3,600 ￥1,725.5 ￥6,211,800 0.9%
247 8316
SUMITOMO MITSUI ORD
JP3890350006 		TSE JPY 6,400 ￥5,154 ￥32,985,600 4.8%
248 8331
CHIBA BANK ORD
JP3511800009 		TSE JPY 900 ￥2,024.5 ￥1,822,050 0.3%
249 8334
GUNMA BANK ORD
JP3276400003 		TSE JPY 500 ￥2,067.5 ￥1,033,750 0.1%
250 8341
SEVENTY SEVEN BANK ORD
JP3352000008 		TSE JPY 100 ￥8,926 ￥892,600 0.1%
251 8359
HACHIJUNI NAGANO BANK LTD ORD
JP3769000005 		TSE JPY 600 ￥1,909.5 ￥1,145,700 0.2%
252 8370
THE KIYO BANK LTD
JP3248000006 		TSE JPY 100 ￥3,810 ￥381,000 0.1%
253 8381
SAN-IN GODO BK ORD
JP3324000003 		TSE JPY 200 ￥1,648 ￥329,600 0.0%
254 8410
SEVEN BANK ORD
JP3105220002 		TSE JPY 900 ￥271.8 ￥244,620 0.0%
255 8411
MIZUHO FINANCIAL ORD
JP3885780001 		TSE JPY 3,800 ￥6,187 ￥23,510,600 3.4%
256 8424
FUYO GENERAL ORD
JP3826270005 		TSE JPY 100 ￥4,385 ￥438,500 0.1%
257 8439
CENTURY TYO LEAS ORD
JP3424950008 		TSE JPY 200 ￥2,082 ￥416,400 0.1%
258 8524
NORTH PACIFIC BANKLTD.
JP3843400007 		TSE JPY 400 ￥936 ￥374,400 0.1%
259 8570
AEON FINANCIAL SERVICES CO LTD
JP3131400008 		TSE JPY 200 ￥1,573.5 ￥314,700 0.0%
260 8591
ORIX ORD
JP3200450009 		TSE JPY 2,000 ￥4,845 ￥9,690,000 1.4%
261 8593
MITSUBISHI HC CAPITAL INC.
JP3499800005 		TSE JPY 1,400 ￥1,421 ￥1,989,400 0.3%
262 8595
JAFCO GROUP CO LTD ORD
JP3389900006 		TSE JPY 100 ￥2,371 ￥237,100 0.0%
263 8601
DAIWA SECURITIES GROUP ORD
JP3502200003 		TSE JPY 2,200 ￥1,450 ￥3,190,000 0.5%
264 8604
NOMURA HOLDINGS ORD
JP3762600009 		TSE JPY 5,100 ￥1,209.5 ￥6,168,450 0.9%
265 8630
SOMPO HLDGS INC ORD
JP3165000005 		TSE JPY 1,300 ￥5,761 ￥7,489,300 1.1%
266 8697
JAPAN EXCHANGE GROUP INC
JP3183200009 		TSE JPY 1,600 ￥1,861.5 ￥2,978,400 0.4%
267 8698
MONEX GROUP ORD
JP3869970008 		TSE JPY 300 ￥719 ￥215,700 0.0%
268 8725
MS&AD INSURANCE ORD
JP3890310000 		TSE JPY 2,300 ￥4,011 ￥9,225,300 1.3%
269 8750
DAI-ICHI LIFE ORD
JP3476480003 		TSE JPY 5,600 ￥1,428 ￥7,996,800 1.2%
270 8766
TOKIO MARINE HOLDINGS ORD
JP3910660004 		TSE JPY 3,300 ￥5,878 ￥19,397,400 2.8%
271 8795
T&D HOLDINGS ORD
JP3539220008 		TSE JPY 700 ￥3,733 ￥2,613,100 0.4%
272 8801
MITSUI FUDOSAN ORD
JP3893200000 		TSE JPY 3,800 ￥1,869.5 ￥7,104,100 1.0%
273 8802
MITSUBISHI ESTATE ORD
JP3899600005 		TSE JPY 1,300 ￥4,836 ￥6,286,800 0.9%
274 8803
HEIWA REAL ESTATE ORD
JP3834800009 		TSE JPY 100 ￥2,448 ￥244,800 0.0%
275 8804
TOKYO TATEMONO ORD
JP3582600007 		TSE JPY 200 ￥3,860 ￥772,000 0.1%
276 8830
SUMITOMO REALTY ORD
JP3409000001 		TSE JPY 800 ￥4,793 ￥3,834,400 0.6%
277 8876
RELO GROUP INC ORD
JP3755200007 		TSE JPY 100 ￥1,915 ￥191,500 0.0%
278 8919
KATITAS CO LTD ORD
JP3932950003 		TSE JPY 100 ￥3,075 ￥307,500 0.0%
279 9003
SOTETSU HOLDINGS ORD
JP3316400005 		TSE JPY 100 ￥2,780.5 ￥278,050 0.0%
280 9007
ODAKYU ELECTRIC RAILWAY ORD
JP3196000008 		TSE JPY 300 ￥1,648 ￥494,400 0.1%
281 9020
EAST JAPAN RY ORD
JP3783600004 		TSE JPY 1,100 ￥3,762 ￥4,138,200 0.6%
282 9024
SEIBU HOLDINGS
JP3417200007 		TSE JPY 200 ￥4,170 ￥834,000 0.1%
283 9031
NISHI-NIP RR ORD
JP3658800002 		TSE JPY 100 ￥2,956.5 ￥295,650 0.0%
284 9041
KINTETSU GROUP HOLDINGS CO LTD
JP3260800002 		TSE JPY 200 ￥3,159 ￥631,800 0.1%
285 9042
HANKYU HOLDINGS ORD
JP3774200004 		TSE JPY 300 ￥4,150 ￥1,245,000 0.2%
286 9069
SENKO ORD
JP3423800006 		TSE JPY 100 ￥1,824.5 ￥182,450 0.0%
287 9101
NIPPON YUSEN ORD
JP3753000003 		TSE JPY 600 ￥5,739 ￥3,443,400 0.5%
288 9104
MITSUI OSK LINES ORD
JP3362700001 		TSE JPY 400 ￥6,174 ￥2,469,600 0.4%
289 9107
KAWASAKI KISEN ORD
JP3223800008 		TSE JPY 400 ￥2,669.5 ￥1,067,800 0.2%
290 9142
KYUSHU RAILWAY ORD SHS
JP3247010006 		TSE JPY 200 ￥3,782 ￥756,400 0.1%
291 9143
SG HOLDINGS CO LTD ORD
JP3162770006 		TSE JPY 300 ￥1,484.5 ￥445,350 0.1%
292 9147
NIPPON EXPRESS HOLDINGS INC ORD
JP3688370000 		TSE JPY 300 ￥3,658 ￥1,097,400 0.2%
293 9202
ANA HOLDINGS CO LTD
JP3429800000 		TSE JPY 200 ￥2,998 ￥599,600 0.1%
294 9301
MITSUBISHI LOGISTICS ORD
JP3902000003 		TSE JPY 300 ￥1,357 ￥407,100 0.1%
295 9302
MITSUI-SOKO HLDGS CO LTD
JP3891200002 		TSE JPY 100 ￥3,717 ￥371,700 0.1%
296 9303
SUMITOMO WHSE ORD
JP3407000003 		TSE JPY 100 ￥3,955 ￥395,500 0.1%
297 9364
KAMIGUMI ORD
JP3219000001 		TSE JPY 100 ￥5,555 ￥555,500 0.1%
298 9401
TBS HOLDINGS INC ORD
JP3588600001 		TSE JPY 100 ￥5,723 ￥572,300 0.1%
299 9432
NTT INC ORD
JP3735400008 		TSE JPY 47,200 ￥155.7 ￥7,349,040 1.1%
300 9433
KDDI ORD
JP3496400007 		TSE JPY 4,200 ￥2,626.5 ￥11,031,300 1.6%
301 9434
SOFTBANK CORP ORD
JP3732000009 		TSE JPY 49,600 ￥213.8 ￥10,604,480 1.5%
302 9449
GMO INTERNET GROUP INC ORD
JP3152750000 		TSE JPY 100 ￥2,860.5 ￥286,050 0.0%
303 9468
KADOKAWA CORP ORD
JP3214350005 		TSE JPY 100 ￥3,160 ￥316,000 0.0%
304 9503
KANSAI ELECTRIC POWER ORD
JP3228600007 		TSE JPY 1,300 ￥2,578 ￥3,351,400 0.5%
305 9507
SHIKOKU ELECTRIC POWER ORD
JP3350800003 		TSE JPY 200 ￥1,688.5 ￥337,700 0.0%
306 9531
TOKYO GAS ORD
JP3573000001 		TSE JPY 600 ￥7,655 ￥4,593,000 0.7%
307 9532
OSAKA GAS ORD
JP3180400008 		TSE JPY 600 ￥6,310 ￥3,786,000 0.5%
308 9533
TOHO GAS ORD
JP3600200004 		TSE JPY 100 ￥5,159 ￥515,900 0.1%
309 9602
TOHO(SVC) ORD
JP3598600009 		TSE JPY 800 ￥1,591.5 ￥1,273,200 0.2%
310 9603
HIS ORD
JP3160740001 		TSE JPY 100 ￥1,091 ￥109,100 0.0%
311 9616
KYORITSU MAINT ORD
JP3253900009 		TSE JPY 100 ￥2,486.5 ￥248,650 0.0%
312 9684
SQUARE ENIX ORD
JP3164630000 		TSE JPY 300 ￥2,632 ￥789,600 0.1%
313 9706
JPN AIRPORT TERM ORD
JP3699400002 		TSE JPY 100 ￥5,087 ￥508,700 0.1%
314 9735
SECOM ORD
JP3421800008 		TSE JPY 400 ￥5,876 ￥2,350,400 0.3%
315 9744
MEITEC ORD
JP3919200000 		TSE JPY 100 ￥3,313 ￥331,300 0.0%
316 9757
FUNAI SOKEN HOLDINGS INC
JP3825800000 		TSE JPY 100 ￥1,126 ￥112,600 0.0%
317 9759
NSD ORD
JP3712600000 		TSE JPY 100 ￥2,842 ￥284,200 0.0%
318 9830
TRUSCO NAKAYAMA ORD
JP3635500006 		TSE JPY 100 ￥2,358 ￥235,800 0.0%
319 9831
YAMADA HOLDINGS CO LTD ORD
JP3939000000 		TSE JPY 500 ￥545.5 ￥272,750 0.0%
320 9843
NITORI HOLDINGS ORD
JP3756100008 		TSE JPY 600 ￥2,751.5 ￥1,650,900 0.2%
321 9861
YOSHINOYA HLDG ORD
JP3958000006 		TSE JPY 100 ￥3,125 ￥312,500 0.0%
322 9962
MISUMI GROUP ORD
JP3885400006 		TSE JPY 400 ￥2,959 ￥1,183,600 0.2%
323 9984
SOFTBANK GROUP CORP
JP3436100006 		TSE JPY 5,400 ￥3,748 ￥20,239,200 2.9%
324 9989
SUNDRUG ORD
JP3336600006 		TSE JPY 100 ￥3,934 ￥393,400 0.1%
325 —
NK400 FUTURES JUN.2026
ISIN なし 		OSE JPY 5 ￥32,700 ￥163,500 0.0%

注記 / データソース

  • master: companies
  • 価格 / 出来高: price_daily
  • PCF: S&P Global
  • PCF source path: spglobal/20260313/1652_20260313.csv
  • 生成時刻: 2026-04-12T20:43:49.474646702+09:00
  • 欠損値は補完せず、そのまま表示しています。