ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数 1653 ETF・ETN
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/4/9
- 出来高
- 20
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 3,012,374口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF MSCI Japan ESG Select Leaders Index
- ベンダ
- S&P Global
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥144,011,382
- 保有資産時価合計
- ￥13,865,358,550
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1605 INPEX ORD | JPY | 23,800 | ￥102,316,200 | 0.7% |
| 2 | 1719 HAZAMA ANDO CORP | JPY | 3,900 | ￥7,554,300 | 0.1% |
| 3 | 1802 OBAYASHI ORD | JPY | 17,200 | ￥66,099,600 | 0.5% |
| 4 | 1803 SHIMIZU ORD | JPY | 13,600 | ￥42,391,200 | 0.3% |
| 5 | 1860 TODA ORD | JPY | 5,700 | ￥8,587,050 | 0.1% |
| 6 | 1861 KUMAGAI GUMI ORD | JPY | 3,500 | ￥5,775,000 | 0.0% |
| 7 | 1878 DAITO TRUST CONSTRUCTION ORD | JPY | 7,900 | ￥28,637,500 | 0.2% |
| 8 | 1911 SUMITOMO FORESTR ORD | JPY | 12,500 | ￥18,256,250 | 0.1% |
| 9 | 1925 DAIWA HOUSE ORD | JPY | 15,100 | ￥78,595,500 | 0.6% |
| 10 | 1928 SEKISUI HOUSE ORD | JPY | 16,100 | ￥57,058,400 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 23,800 | ￥4,299 | ￥102,316,200 | 0.7% |
| 2 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 3,900 | ￥1,937 | ￥7,554,300 | 0.1% |
| 3 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 17,200 | ￥3,843 | ￥66,099,600 | 0.5% |
| 4 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 13,600 | ￥3,117 | ￥42,391,200 | 0.3% |
| 5 | 1860 | TODA ORD JP3627000007 | TSE | JPY | 5,700 | ￥1,506.5 | ￥8,587,050 | 0.1% |
| 6 | 1861 | KUMAGAI GUMI ORD JP3266800006 | TSE | JPY | 3,500 | ￥1,650 | ￥5,775,000 | 0.0% |
| 7 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 7,900 | ￥3,625 | ￥28,637,500 | 0.2% |
| 8 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 12,500 | ￥1,460.5 | ￥18,256,250 | 0.1% |
| 9 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 15,100 | ￥5,205 | ￥78,595,500 | 0.6% |
| 10 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 16,100 | ￥3,544 | ￥57,058,400 | 0.4% |
| 11 | 1969 | TAKASAGO THERMAL ORD JP3455200000 | TSE | JPY | 2,500 | ￥4,747 | ￥11,867,500 | 0.1% |
| 12 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 49,200 | ￥235.5 | ￥11,586,600 | 0.1% |
| 13 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 6,900 | ￥3,897 | ￥26,889,300 | 0.2% |
| 14 | 2379 | DIP TOKYO ORD JP3548640006 | TSE | JPY | 900 | ￥2,016 | ￥1,814,400 | 0.0% |
| 15 | 2501 | SAPPORO HOLDINGS ORD JP3320800000 | TSE | JPY | 8,500 | ￥1,611.5 | ￥13,697,750 | 0.1% |
| 16 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 41,100 | ￥1,597 | ￥65,636,700 | 0.5% |
| 17 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 21,000 | ￥2,575.5 | ￥54,085,500 | 0.4% |
| 18 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 3,800 | ￥4,615 | ￥17,537,000 | 0.1% |
| 19 | 2678 | ASKUL ORD JP3119920001 | TSE | JPY | 900 | ￥1,208 | ￥1,087,200 | 0.0% |
| 20 | 2685 | ADASTRIA CO LTD JP3856000009 | TSE | JPY | 700 | ￥2,943 | ￥2,060,100 | 0.0% |
| 21 | 2730 | EDION ORD JP3164470001 | TSE | JPY | 2,100 | ￥2,126 | ￥4,464,600 | 0.0% |
| 22 | 2733 | ARATA ORD JP3125100002 | TSE | JPY | 700 | ￥2,956 | ￥2,069,200 | 0.0% |
| 23 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 5,700 | ￥6,200 | ￥35,340,000 | 0.3% |
| 24 | 2784 | ALFRESA HOLDINGS ORD JP3126340003 | TSE | JPY | 4,400 | ￥2,393 | ￥10,529,200 | 0.1% |
| 25 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 18,300 | ￥1,315 | ￥24,064,500 | 0.2% |
| 26 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 24,400 | ￥4,398 | ￥107,311,200 | 0.8% |
| 27 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 2,200 | ￥2,760 | ￥6,072,000 | 0.0% |
| 28 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 5,600 | ￥1,963 | ￥10,992,800 | 0.1% |
| 29 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 5,200 | ￥2,922.5 | ￥15,197,000 | 0.1% |
| 30 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 12,400 | ￥1,899 | ￥23,547,600 | 0.2% |
| 31 | 3046 | JINS HOLDINGS INC ORD JP3386110005 | TSE | JPY | 300 | ￥5,400 | ￥1,620,000 | 0.0% |
| 32 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 2,500 | ￥1,730 | ￥4,325,000 | 0.0% |
| 33 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 6,800 | ￥1,859.5 | ￥12,644,600 | 0.1% |
| 34 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 6,600 | ￥2,424 | ￥15,998,400 | 0.1% |
| 35 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 8,900 | ￥2,415 | ￥21,493,500 | 0.2% |
| 36 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 12,000 | ￥1,164 | ￥13,968,000 | 0.1% |
| 37 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 8,400 | ￥2,905.5 | ￥24,406,200 | 0.2% |
| 38 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 2,200 | ￥1,475 | ￥3,245,000 | 0.0% |
| 39 | 3191 | JOYFUL HONDA CO LTD JP3392920009 | TSE | JPY | 1,400 | ￥2,074 | ￥2,903,600 | 0.0% |
| 40 | 3231 | NOMURA REAL ESTATE HOLDINGS ORD JP3762900003 | TSE | JPY | 14,900 | ￥1,060 | ￥15,794,000 | 0.1% |
| 41 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 2,000 | ￥10,050 | ￥20,100,000 | 0.1% |
| 42 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 15,600 | ￥1,374.5 | ￥21,442,200 | 0.2% |
| 43 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 4,800 | ￥1,575.5 | ￥7,562,400 | 0.1% |
| 44 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 37,500 | ￥1,151.5 | ￥43,181,250 | 0.3% |
| 45 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 7,500 | ￥1,679.5 | ￥12,596,250 | 0.1% |
| 46 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 35,000 | ￥1,649.5 | ￥57,732,500 | 0.4% |
| 47 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 5,700 | ￥3,357 | ￥19,134,900 | 0.1% |
| 48 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 5,100 | ￥657.8 | ￥3,354,780 | 0.0% |
| 49 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 1,200 | ￥3,294 | ￥3,952,800 | 0.0% |
| 50 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 4,700 | ￥11,515 | ￥54,120,500 | 0.4% |
| 51 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 40,300 | ￥482.5 | ￥19,444,750 | 0.1% |
| 52 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 3,300 | ￥6,278 | ￥20,717,400 | 0.1% |
| 53 | 4023 | KUREHA ORD JP3271600003 | TSE | JPY | 700 | ￥4,470 | ￥3,129,000 | 0.0% |
| 54 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 7,500 | ￥2,428.5 | ￥18,213,750 | 0.1% |
| 55 | 4061 | DENKA ORD JP3549600009 | TSE | JPY | 2,300 | ￥3,346 | ￥7,695,800 | 0.1% |
| 56 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 6,500 | ￥7,666 | ￥49,829,000 | 0.4% |
| 57 | 4088 | AIR WATER ORD JP3160670000 | TSE | JPY | 5,000 | ￥2,058.5 | ￥10,292,500 | 0.1% |
| 58 | 4118 | KANEKA ORD JP3215800008 | TSE | JPY | 1,200 | ￥4,894 | ￥5,872,800 | 0.0% |
| 59 | 4180 | APPIER GROUP ORD JP3160960005 | TSE | JPY | 1,800 | ￥767 | ￥1,380,600 | 0.0% |
| 60 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 9,800 | ￥1,952 | ￥19,129,600 | 0.1% |
| 61 | 4186 | TOKYO OHKA KOGYO ORD JP3571800006 | TSE | JPY | 2,600 | ￥8,222 | ￥21,377,200 | 0.2% |
| 62 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 33,100 | ￥941.4 | ￥31,160,340 | 0.2% |
| 63 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 5,800 | ￥1,409 | ￥8,172,200 | 0.1% |
| 64 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 9,900 | ￥2,779.5 | ￥27,517,050 | 0.2% |
| 65 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 2,600 | ￥2,552 | ￥6,635,200 | 0.0% |
| 66 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 3,500 | ￥1,809 | ￥6,331,500 | 0.0% |
| 67 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 10,200 | ￥4,237 | ￥43,217,400 | 0.3% |
| 68 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 3,100 | ￥3,419 | ￥10,598,900 | 0.1% |
| 69 | 4432 | WINGARC1ST ORD SHS JP3154360006 | TSE | JPY | 500 | ￥2,629 | ￥1,314,500 | 0.0% |
| 70 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 12,300 | ￥6,158 | ￥75,743,400 | 0.5% |
| 71 | 4478 | FREEE ORD JP3826520003 | TSE | JPY | 1,200 | ￥2,055 | ￥2,466,000 | 0.0% |
| 72 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 48,900 | ￥2,372.5 | ￥116,015,250 | 0.8% |
| 73 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 20,400 | ￥3,404 | ￥69,441,600 | 0.5% |
| 74 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 18,100 | ￥9,429 | ￥170,664,900 | 1.2% |
| 75 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 7,100 | ￥4,797 | ￥34,058,700 | 0.2% |
| 76 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 1,500 | ￥3,076 | ￥4,614,000 | 0.0% |
| 77 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 48,600 | ￥2,900 | ￥140,940,000 | 1.0% |
| 78 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 25,600 | ￥1,053 | ￥26,956,800 | 0.2% |
| 79 | 4613 | KANSAI PAINT ORD JP3229400001 | TSE | JPY | 3,800 | ￥2,513.5 | ￥9,551,300 | 0.1% |
| 80 | 4617 | CHUGOKU MARINE PAINTS ORD JP3522600000 | TSE | JPY | 1,000 | ￥3,835 | ￥3,835,000 | 0.0% |
| 81 | 4631 | DIC ORD JP3493400000 | TSE | JPY | 2,100 | ￥3,972 | ￥8,341,200 | 0.1% |
| 82 | 4633 | SAKATA INX ORD JP3314800008 | TSE | JPY | 1,100 | ￥2,384 | ￥2,622,400 | 0.0% |
| 83 | 4634 | ARTIENCE CO LTD ORD JP3606600009 | TSE | JPY | 1,000 | ￥3,905 | ￥3,905,000 | 0.0% |
| 84 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 29,200 | ￥2,792.5 | ￥81,541,000 | 0.6% |
| 85 | 4665 | DUSKIN ORD JP3505900005 | TSE | JPY | 1,000 | ￥4,201 | ￥4,201,000 | 0.0% |
| 86 | 4681 | RESORTTRUST ORD JP3974450003 | TSE | JPY | 4,400 | ￥1,873 | ￥8,241,200 | 0.1% |
| 87 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 74,400 | ￥399.2 | ￥29,700,480 | 0.2% |
| 88 | 4732 | USS ORD JP3944130008 | TSE | JPY | 10,200 | ￥1,728.5 | ￥17,630,700 | 0.1% |
| 89 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 41,000 | ￥783.6 | ￥32,127,600 | 0.2% |
| 90 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 2,100 | ￥1,930 | ￥4,053,000 | 0.0% |
| 91 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 30,200 | ￥3,056 | ￥92,291,200 | 0.7% |
| 92 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 12,900 | ￥517.5 | ￥6,675,750 | 0.0% |
| 93 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 10,800 | ￥2,977 | ￥32,151,600 | 0.2% |
| 94 | 4912 | LION ORD JP3965400009 | TSE | JPY | 6,800 | ￥1,701 | ￥11,566,800 | 0.1% |
| 95 | 4958 | T.HASEGAWA ORD JP3768500005 | TSE | JPY | 800 | ￥2,828 | ￥2,262,400 | 0.0% |
| 96 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 20,900 | ￥1,440.5 | ￥30,106,450 | 0.2% |
| 97 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 73,100 | ￥1,352.5 | ￥98,867,750 | 0.7% |
| 98 | 5076 | INFRONEER HOLDINGS INC ORD JP3153850007 | TSE | JPY | 5,200 | ￥2,327 | ￥12,100,400 | 0.1% |
| 99 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 30,800 | ￥3,416 | ￥105,212,800 | 0.8% |
| 100 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 5,500 | ￥975 | ￥5,362,500 | 0.0% |
| 101 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 3,600 | ￥5,738 | ￥20,656,800 | 0.1% |
| 102 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 4,000 | ￥7,713 | ￥30,852,000 | 0.2% |
| 103 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 10,200 | ￥2,067 | ￥21,083,400 | 0.2% |
| 104 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 15,500 | ￥1,980.5 | ￥30,697,750 | 0.2% |
| 105 | 5471 | DAIDO STEEL ORD JP3491000000 | TSE | JPY | 3,500 | ￥2,002.5 | ￥7,008,750 | 0.1% |
| 106 | 5703 | NIPPON LIGHT METAL HOLDINGS ORD SHS JP3700200003 | TSE | JPY | 1,500 | ￥2,884 | ￥4,326,000 | 0.0% |
| 107 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 1,600 | ￥31,260 | ￥50,016,000 | 0.4% |
| 108 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 3,400 | ￥5,091 | ￥17,309,400 | 0.1% |
| 109 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 6,700 | ￥10,060 | ￥67,402,000 | 0.5% |
| 110 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 1,400 | ￥9,924 | ￥13,893,600 | 0.1% |
| 111 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 4,000 | ￥2,543 | ￥10,172,000 | 0.1% |
| 112 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 5,100 | ￥3,746 | ￥19,104,600 | 0.1% |
| 113 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 7,400 | ￥1,726.5 | ￥12,776,100 | 0.1% |
| 114 | 6005 | MIURA ORD JP3880800002 | TSE | JPY | 2,400 | ￥3,061 | ￥7,346,400 | 0.1% |
| 115 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 38,000 | ￥6,516 | ￥247,608,000 | 1.8% |
| 116 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 2,500 | ￥71,240 | ￥178,100,000 | 1.3% |
| 117 | 6268 | NABTESCO ORD JP3651210001 | TSE | JPY | 3,000 | ￥4,450 | ￥13,350,000 | 0.1% |
| 118 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 25,700 | ￥7,205 | ￥185,168,500 | 1.3% |
| 119 | 6305 | HITACHI CONSTRUCTION MACHINERY ORD JP3787000003 | TSE | JPY | 2,600 | ￥5,973 | ￥15,529,800 | 0.1% |
| 120 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 26,100 | ￥2,705.5 | ￥70,613,550 | 0.5% |
| 121 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 12,500 | ￥5,086 | ￥63,575,000 | 0.5% |
| 122 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 7,100 | ￥19,420 | ￥137,882,000 | 1.0% |
| 123 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 2,800 | ￥7,991 | ￥22,374,800 | 0.2% |
| 124 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 8,700 | ￥5,884 | ￥51,190,800 | 0.4% |
| 125 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 6,300 | ￥2,956 | ￥18,622,800 | 0.1% |
| 126 | 6460 | SEGA SAMMY HOLDINGS ORD JP3419050004 | TSE | JPY | 4,200 | ￥2,679 | ￥11,251,800 | 0.1% |
| 127 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 12,400 | ￥341.7 | ￥4,237,080 | 0.0% |
| 128 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 123,800 | ￥4,926 | ￥609,838,800 | 4.4% |
| 129 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 3,800 | ￥11,225 | ￥42,655,000 | 0.3% |
| 130 | 6592 | MABUCHI MOTOR ORD JP3870000001 | TSE | JPY | 4,600 | ￥1,676.5 | ￥7,711,900 | 0.1% |
| 131 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 5,000 | ￥4,663 | ￥23,315,000 | 0.2% |
| 132 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 35,000 | ￥4,207 | ￥147,245,000 | 1.1% |
| 133 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 47,600 | ￥3,545 | ￥168,742,000 | 1.2% |
| 134 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 48,000 | ￥2,597.5 | ￥124,680,000 | 0.9% |
| 135 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 8,100 | ￥1,988 | ￥16,102,800 | 0.1% |
| 136 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 63,000 | ￥2,612 | ￥164,556,000 | 1.2% |
| 137 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 6,100 | ￥613 | ￥3,739,300 | 0.0% |
| 138 | 6754 | ANRITSU ORD JP3128800004 | TSE | JPY | 3,500 | ￥2,870.5 | ￥10,046,750 | 0.1% |
| 139 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 166,100 | ￥3,459 | ￥574,539,900 | 4.1% |
| 140 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 4,400 | ￥2,126 | ￥9,354,400 | 0.1% |
| 141 | 6810 | MAXELL HOLDINGS LTD ORD JP3791800000 | TSE | JPY | 900 | ￥2,066 | ￥1,859,400 | 0.0% |
| 142 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 6,200 | ￥5,649 | ￥35,023,800 | 0.3% |
| 143 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 12,400 | ￥1,401.5 | ￥17,378,600 | 0.1% |
| 144 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 13,600 | ￥1,406.5 | ￥19,128,400 | 0.1% |
| 145 | 6923 | STANLEY ELECTRIC ORD JP3399400005 | TSE | JPY | 2,700 | ￥2,912.5 | ￥7,863,750 | 0.1% |
| 146 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 1,700 | ￥2,823.5 | ￥4,799,950 | 0.0% |
| 147 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 25,200 | ￥6,225 | ￥156,870,000 | 1.1% |
| 148 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 3,300 | ￥4,000 | ￥13,200,000 | 0.1% |
| 149 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 18,300 | ￥3,303 | ￥60,444,900 | 0.4% |
| 150 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 4,400 | ￥1,010 | ￥4,444,000 | 0.0% |
| 151 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 86,600 | ￥4,781 | ￥414,034,600 | 3.0% |
| 152 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 27,800 | ￥1,441 | ￥40,059,800 | 0.3% |
| 153 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 256,000 | ￥3,467 | ￥887,552,000 | 6.4% |
| 154 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 24,800 | ￥1,133.5 | ￥28,110,800 | 0.2% |
| 155 | 7512 | POSFUL ORD JP3860270002 | TSE | JPY | 1,100 | ￥872 | ￥959,200 | 0.0% |
| 156 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 51,500 | ￥1,000.5 | ￥51,525,750 | 0.4% |
| 157 | 7552 | HAPPINET ORD JP3770300006 | TSE | JPY | 800 | ￥3,030 | ￥2,424,000 | 0.0% |
| 158 | 7649 | SUGI HOLDINGS ORD JP3397060009 | TSE | JPY | 2,800 | ￥3,375 | ￥9,450,000 | 0.1% |
| 159 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 6,400 | ￥3,886 | ￥24,870,400 | 0.2% |
| 160 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 6,800 | ￥1,931.5 | ￥13,134,200 | 0.1% |
| 161 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 9,100 | ￥27,705 | ￥252,115,500 | 1.8% |
| 162 | 7744 | NORITSU KOKI ORD JP3759500006 | TSE | JPY | 1,500 | ￥2,122 | ￥3,183,000 | 0.0% |
| 163 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 23,400 | ￥4,460 | ￥104,364,000 | 0.8% |
| 164 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 14,600 | ￥1,354.5 | ￥19,775,700 | 0.1% |
| 165 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 1,700 | ￥1,680 | ￥2,856,000 | 0.0% |
| 166 | 7821 | MAEDA KOSEN ORD JP3861250003 | TSE | JPY | 1,200 | ￥2,083 | ￥2,499,600 | 0.0% |
| 167 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 15,800 | ￥4,248 | ￥67,118,400 | 0.5% |
| 168 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 10,600 | ￥3,025 | ￥32,065,000 | 0.2% |
| 169 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 18,800 | ￥4,425 | ￥83,190,000 | 0.6% |
| 170 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 10,900 | ￥1,113.5 | ￥12,137,150 | 0.1% |
| 171 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 3,100 | ￥1,587 | ￥4,919,700 | 0.0% |
| 172 | 7966 | LINTEC ORD JP3977200009 | TSE | JPY | 1,200 | ￥4,875 | ￥5,850,000 | 0.0% |
| 173 | 7988 | NIFCO ORD JP3756200006 | TSE | JPY | 2,000 | ￥4,660 | ￥9,320,000 | 0.1% |
| 174 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 160,500 | ￥2,054 | ￥329,667,000 | 2.4% |
| 175 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 38,100 | ￥5,375 | ￥204,787,500 | 1.5% |
| 176 | 8022 | MIZUNO ORD JP3905200006 | TSE | JPY | 1,400 | ￥3,605 | ￥5,047,000 | 0.0% |
| 177 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 12,100 | ￥39,750 | ￥480,975,000 | 3.5% |
| 178 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 2,000 | ￥4,602 | ￥9,204,000 | 0.1% |
| 179 | 8097 | SAN-AI OBBLI CO LTD ORD JP3323600001 | TSE | JPY | 1,300 | ￥2,283 | ￥2,967,900 | 0.0% |
| 180 | 8113 | UNICHARM ORD JP3951600000 | TSE | JPY | 30,200 | ￥913.3 | ￥27,581,660 | 0.2% |
| 181 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 1,300 | ￥3,185 | ￥4,140,500 | 0.0% |
| 182 | 8131 | MITSUUROKO GROUP ORD JP3894400005 | TSE | JPY | 700 | ￥2,223 | ￥1,556,100 | 0.0% |
| 183 | 8133 | ITOCHU ENEX ORD JP3144000001 | TSE | JPY | 1,300 | ￥1,966 | ￥2,555,800 | 0.0% |
| 184 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 4,800 | ￥5,413 | ￥25,982,400 | 0.2% |
| 185 | 8174 | NIPPON GAS ORD JP3695600001 | TSE | JPY | 2,900 | ￥3,012 | ￥8,734,800 | 0.1% |
| 186 | 8219 | AOYAMA TRADING ORD JP3106200003 | TSE | JPY | 1,200 | ￥2,489 | ￥2,986,800 | 0.0% |
| 187 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 4,500 | ￥3,067 | ￥13,801,500 | 0.1% |
| 188 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 60,100 | ￥2,029 | ￥121,942,900 | 0.9% |
| 189 | 8273 | IZUMI ORD JP3138400001 | TSE | JPY | 2,900 | ￥994 | ￥2,882,600 | 0.0% |
| 190 | 8282 | K'S HOLDINGS ORD JP3277150003 | TSE | JPY | 3,800 | ￥1,612.5 | ￥6,127,500 | 0.0% |
| 191 | 8283 | PALTAC CORPORATION JP3782200004 | TSE | JPY | 800 | ￥4,613 | ￥3,690,400 | 0.0% |
| 192 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 17,100 | ￥4,927 | ￥84,251,700 | 0.6% |
| 193 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 99,000 | ￥5,154 | ￥510,246,000 | 3.7% |
| 194 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 67,300 | ￥6,187 | ￥416,385,100 | 3.0% |
| 195 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 4,000 | ￥2,082 | ￥8,328,000 | 0.1% |
| 196 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 31,400 | ￥4,845 | ￥152,133,000 | 1.1% |
| 197 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 36,000 | ￥1,450 | ￥52,200,000 | 0.4% |
| 198 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 81,200 | ￥1,209.5 | ￥98,211,400 | 0.7% |
| 199 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 24,000 | ￥5,761 | ￥138,264,000 | 1.0% |
| 200 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 34,800 | ￥4,011 | ￥139,582,800 | 1.0% |
| 201 | 8750 | DAI-ICHI LIFE ORD JP3476480003 | TSE | JPY | 95,000 | ￥1,428 | ￥135,660,000 | 1.0% |
| 202 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 49,600 | ￥5,878 | ￥291,548,800 | 2.1% |
| 203 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 71,400 | ￥1,869.5 | ￥133,482,300 | 1.0% |
| 204 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 28,700 | ￥4,836 | ￥138,793,200 | 1.0% |
| 205 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 1,000 | ￥2,448 | ￥2,448,000 | 0.0% |
| 206 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 5,100 | ￥3,860 | ￥19,686,000 | 0.1% |
| 207 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 16,400 | ￥4,793 | ￥78,605,200 | 0.6% |
| 208 | 8954 | ORIX JREIT JP3040880001 | TSE | JPY | 142 | ￥102,600 | ￥14,569,200 | 0.1% |
| 209 | 8960 | UNITED URBAN INV REIT JP3045540006 | TSE | JPY | 84 | ￥180,300 | ￥15,145,200 | 0.1% |
| 210 | 9003 | SOTETSU HOLDINGS ORD JP3316400005 | TSE | JPY | 2,100 | ￥2,780.5 | ￥5,839,050 | 0.0% |
| 211 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 13,500 | ￥1,887 | ￥25,474,500 | 0.2% |
| 212 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 2,700 | ￥3,913 | ￥10,565,100 | 0.1% |
| 213 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 26,000 | ￥3,762 | ￥97,812,000 | 0.7% |
| 214 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 11,100 | ￥3,283 | ￥36,441,300 | 0.3% |
| 215 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 5,700 | ￥4,170 | ￥23,769,000 | 0.2% |
| 216 | 9031 | NISHI-NIP RR ORD JP3658800002 | TSE | JPY | 1,600 | ￥2,956.5 | ￥4,730,400 | 0.0% |
| 217 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 6,500 | ￥4,150 | ￥26,975,000 | 0.2% |
| 218 | 9044 | NANKAI ELEC RY ORD JP3653000004 | TSE | JPY | 2,600 | ￥2,951 | ￥7,672,600 | 0.1% |
| 219 | 9045 | KEIHAN HOLDINGS CO LTD ORD JP3279400000 | TSE | JPY | 2,600 | ￥3,248 | ￥8,444,800 | 0.1% |
| 220 | 9048 | NAGOYA RR ORD JP3649800004 | TSE | JPY | 5,000 | ￥1,756 | ￥8,780,000 | 0.1% |
| 221 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 6,300 | ￥1,764.5 | ￥11,116,350 | 0.1% |
| 222 | 9065 | SANKYU ORD JP3326000001 | TSE | JPY | 1,200 | ￥9,090 | ￥10,908,000 | 0.1% |
| 223 | 9069 | SENKO ORD JP3423800006 | TSE | JPY | 3,600 | ￥1,824.5 | ￥6,568,200 | 0.0% |
| 224 | 9076 | SEINO HOLDINGS ORD JP3415400005 | TSE | JPY | 2,500 | ￥2,523.5 | ￥6,308,750 | 0.0% |
| 225 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 11,100 | ￥5,739 | ￥63,702,900 | 0.5% |
| 226 | 9142 | KYUSHU RAILWAY ORD SHS JP3247010006 | TSE | JPY | 3,800 | ￥3,782 | ￥14,371,600 | 0.1% |
| 227 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 7,800 | ￥1,484.5 | ￥11,579,100 | 0.1% |
| 228 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 4,300 | ￥2,998 | ￥12,891,400 | 0.1% |
| 229 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 1,500 | ￥3,717 | ￥5,575,500 | 0.0% |
| 230 | 9412 | SKY PRFCT JSAT H ORD JP3396350005 | TSE | JPY | 4,400 | ￥2,924 | ￥12,865,600 | 0.1% |
| 231 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 79,200 | ￥2,626.5 | ￥208,018,800 | 1.5% |
| 232 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 776,700 | ￥213.8 | ￥166,058,460 | 1.2% |
| 233 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 18,400 | ￥2,520 | ￥46,368,000 | 0.3% |
| 234 | 9508 | KYUSHU ELECTRIC POWER ORD JP3246400000 | TSE | JPY | 11,500 | ￥1,766 | ￥20,309,000 | 0.1% |
| 235 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 8,500 | ￥7,655 | ￥65,067,500 | 0.5% |
| 236 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 9,700 | ￥6,310 | ￥61,207,000 | 0.4% |
| 237 | 9533 | TOHO GAS ORD JP3600200004 | TSE | JPY | 1,700 | ￥5,159 | ￥8,770,300 | 0.1% |
| 238 | 9716 | NOMURA ORD JP3762400004 | TSE | JPY | 2,100 | ￥1,354 | ￥2,843,400 | 0.0% |
| 239 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 10,700 | ￥5,876 | ￥62,873,200 | 0.5% |
| 240 | 9831 | YAMADA HOLDINGS CO LTD ORD JP3939000000 | TSE | JPY | 14,400 | ￥545.5 | ￥7,855,200 | 0.1% |
| 241 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 5,200 | ￥65,170 | ￥338,884,000 | 2.4% |
| 242 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 100,300 | ￥3,748 | ￥375,924,400 | 2.7% |
| 243 | — | NK400 FUTURES JUN.2026 ISIN なし | OSE | JPY | 44 | ￥32,700 | ￥1,438,800 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: S&P Global
- PCF source path: spglobal/20260313/1653_20260313.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。