ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数 1653
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数 の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/10/15
- 出来高
- N/A
発行口数と時価総額目安
- 発行口数
- 2,724,846口
- 時価総額目安
- N/A
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF MSCI Japan ESG Select Leaders Index
- ベンダ
- S&P Global
- 公開日
- 2026/10/16
- ファンド日付
- 2026/10/16
- 現金調整額
- ￥180,483,754
- 保有資産時価合計
- ￥13,715,075,580
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1417 MIRAIT ONE CORPORATION ORD | JPY | 1,900 | ￥6,249,100 | 0.0% |
| 2 | 1605 INPEX ORD | JPY | 21,400 | ￥77,874,600 | 0.6% |
| 3 | 1719 HAZAMA ANDO CORP | JPY | 3,600 | ￥6,139,800 | 0.0% |
| 4 | 1801 TAISEI ORD | JPY | 3,500 | ￥38,535,000 | 0.3% |
| 5 | 1802 OBAYASHI ORD | JPY | 15,200 | ￥42,453,600 | 0.3% |
| 6 | 1803 SHIMIZU ORD | JPY | 11,700 | ￥22,926,150 | 0.2% |
| 7 | 1812 KAJIMA ORD | JPY | 9,700 | ￥44,775,200 | 0.3% |
| 8 | 1860 TODA ORD | JPY | 4,500 | ￥6,041,250 | 0.0% |
| 9 | 1861 KUMAGAI GUMI ORD | JPY | 3,200 | ￥3,766,400 | 0.0% |
| 10 | 1878 DAITO TRUST CONSTRUCTION ORD | JPY | 6,900 | ￥21,962,700 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1417 | MIRAIT ONE CORPORATION ORD JP3910620008 | TSE | JPY | 1,900 | ￥3,289 | ￥6,249,100 | 0.0% |
| 2 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 21,400 | ￥3,639 | ￥77,874,600 | 0.6% |
| 3 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 3,600 | ￥1,705.5 | ￥6,139,800 | 0.0% |
| 4 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 3,500 | ￥11,010 | ￥38,535,000 | 0.3% |
| 5 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 15,200 | ￥2,793 | ￥42,453,600 | 0.3% |
| 6 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 11,700 | ￥1,959.5 | ￥22,926,150 | 0.2% |
| 7 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 9,700 | ￥4,616 | ￥44,775,200 | 0.3% |
| 8 | 1860 | TODA ORD JP3627000007 | TSE | JPY | 4,500 | ￥1,342.5 | ￥6,041,250 | 0.0% |
| 9 | 1861 | KUMAGAI GUMI ORD JP3266800006 | TSE | JPY | 3,200 | ￥1,177 | ￥3,766,400 | 0.0% |
| 10 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 6,900 | ￥3,183 | ￥21,962,700 | 0.2% |
| 11 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 11,300 | ￥1,167.5 | ￥13,192,750 | 0.1% |
| 12 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 27,100 | ￥2,203 | ￥59,701,300 | 0.4% |
| 13 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 14,300 | ￥3,394 | ￥48,534,200 | 0.4% |
| 14 | 1961 | SANKI ENG ORD JP3325600009 | TSE | JPY | 2,500 | ￥2,514 | ￥6,285,000 | 0.0% |
| 15 | 1969 | TAKASAGO THERMAL ORD JP3455200000 | TSE | JPY | 2,100 | ￥4,106 | ￥8,622,600 | 0.1% |
| 16 | 1979 | TAIKISHA ORD JP3441200007 | TSE | JPY | 1,000 | ￥3,635 | ￥3,635,000 | 0.0% |
| 17 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 41,600 | ￥286.9 | ￥11,935,040 | 0.1% |
| 18 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 5,800 | ￥4,317 | ￥25,038,600 | 0.2% |
| 19 | 2379 | DIP TOKYO ORD JP3548640006 | TSE | JPY | 700 | ￥1,666 | ￥1,166,200 | 0.0% |
| 20 | 2501 | SAPPORO BREWERIES LTD ORD JP3320800000 | TSE | JPY | 7,600 | ￥1,946.5 | ￥14,793,400 | 0.1% |
| 21 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 34,100 | ￥1,632.5 | ￥55,668,250 | 0.4% |
| 22 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 18,800 | ￥2,918 | ￥54,858,400 | 0.4% |
| 23 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 3,100 | ￥4,788 | ￥14,842,800 | 0.1% |
| 24 | 2678 | ASKUL ORD JP3119920001 | TSE | JPY | 700 | ￥1,221 | ￥854,700 | 0.0% |
| 25 | 2702 | MCDONALDS HLDGS CO JAPAN LTD ORD JP3750500005 | TSE | JPY | 2,000 | ￥7,800 | ￥15,600,000 | 0.1% |
| 26 | 2730 | EDION ORD JP3164470001 | TSE | JPY | 1,700 | ￥2,438 | ￥4,144,600 | 0.0% |
| 27 | 2733 | ARATA ORD JP3125100002 | TSE | JPY | 600 | ￥2,546 | ￥1,527,600 | 0.0% |
| 28 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 4,900 | ￥5,333 | ￥26,131,700 | 0.2% |
| 29 | 2784 | ALFRESA HOLDINGS ORD JP3126340003 | TSE | JPY | 4,000 | ￥2,312 | ￥9,248,000 | 0.1% |
| 30 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 16,500 | ￥1,812.5 | ￥29,906,250 | 0.2% |
| 31 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 20,800 | ￥5,237 | ￥108,929,600 | 0.8% |
| 32 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 1,900 | ￥2,780.5 | ￥5,282,950 | 0.0% |
| 33 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 4,900 | ￥2,130 | ￥10,437,000 | 0.1% |
| 34 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 4,400 | ￥3,026 | ￥13,314,400 | 0.1% |
| 35 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 11,200 | ￥1,679.5 | ￥18,810,400 | 0.1% |
| 36 | 3046 | JINS HOLDINGS INC ORD JP3386110005 | TSE | JPY | 300 | ￥5,730 | ￥1,719,000 | 0.0% |
| 37 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 2,100 | ￥1,756 | ￥3,687,600 | 0.0% |
| 38 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 5,700 | ￥2,325 | ￥13,252,500 | 0.1% |
| 39 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 5,600 | ￥2,699 | ￥15,114,400 | 0.1% |
| 40 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 7,600 | ￥2,534 | ￥19,258,400 | 0.1% |
| 41 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 9,800 | ￥1,194.5 | ￥11,706,100 | 0.1% |
| 42 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 15,100 | ￥1,753.5 | ￥26,477,850 | 0.2% |
| 43 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 1,900 | ￥1,565 | ￥2,973,500 | 0.0% |
| 44 | 3191 | JOYFUL HONDA CO LTD JP3392920009 | TSE | JPY | 1,200 | ￥2,285 | ￥2,742,000 | 0.0% |
| 45 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 1,600 | ￥7,673 | ￥12,276,800 | 0.1% |
| 46 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 13,600 | ￥1,194.5 | ￥16,245,200 | 0.1% |
| 47 | 3292 | AEON REIT INVESTMENT REIT JP3047650001 | TSE | JPY | 42 | ￥105,700 | ￥4,439,400 | 0.0% |
| 48 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 45,100 | ￥2,031 | ￥91,598,100 | 0.7% |
| 49 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 4,300 | ￥1,647.5 | ￥7,084,250 | 0.1% |
| 50 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 31,100 | ￥1,222 | ￥38,004,200 | 0.3% |
| 51 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 6,200 | ￥1,863 | ￥11,550,600 | 0.1% |
| 52 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 29,900 | ￥1,567 | ￥46,853,300 | 0.3% |
| 53 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 4,600 | ￥4,275 | ￥19,665,000 | 0.1% |
| 54 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 4,300 | ￥908 | ￥3,904,400 | 0.0% |
| 55 | 3923 | RAKUS CO LTD ORD JP3967170006 | TSE | JPY | 3,900 | ￥1,140.5 | ￥4,447,950 | 0.0% |
| 56 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 1,000 | ￥6,405 | ￥6,405,000 | 0.0% |
| 57 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 4,400 | ￥15,025 | ￥66,110,000 | 0.5% |
| 58 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 35,400 | ￥584.2 | ￥20,680,680 | 0.2% |
| 59 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 3,000 | ￥8,609 | ￥25,827,000 | 0.2% |
| 60 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 6,500 | ￥2,574 | ￥16,731,000 | 0.1% |
| 61 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 11,200 | ￥9,213 | ￥103,185,600 | 0.8% |
| 62 | 4180 | APPIER GROUP ORD JP3160960005 | TSE | JPY | 1,600 | ￥1,339 | ￥2,142,400 | 0.0% |
| 63 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 8,600 | ￥2,059 | ￥17,707,400 | 0.1% |
| 64 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 29,700 | ￥1,139.5 | ￥33,843,150 | 0.2% |
| 65 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 4,800 | ￥1,444.5 | ￥6,933,600 | 0.1% |
| 66 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 8,700 | ￥2,529 | ￥22,002,300 | 0.2% |
| 67 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 2,100 | ￥3,305 | ￥6,940,500 | 0.1% |
| 68 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 3,000 | ￥2,134.5 | ￥6,403,500 | 0.0% |
| 69 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 8,900 | ￥5,723 | ￥50,934,700 | 0.4% |
| 70 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 2,700 | ￥3,708 | ￥10,011,600 | 0.1% |
| 71 | 4432 | WINGARC1ST ORD SHS JP3154360006 | TSE | JPY | 500 | ￥3,665 | ￥1,832,500 | 0.0% |
| 72 | 4443 | SANSAN INC ORD JP3332540008 | TSE | JPY | 1,600 | ￥1,903 | ￥3,044,800 | 0.0% |
| 73 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 22,000 | ￥3,712 | ￥81,664,000 | 0.6% |
| 74 | 4478 | FREEE ORD JP3826520003 | TSE | JPY | 1,100 | ￥3,575 | ￥3,932,500 | 0.0% |
| 75 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 41,900 | ￥2,356.5 | ￥98,737,350 | 0.7% |
| 76 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 18,300 | ￥2,895 | ￥52,978,500 | 0.4% |
| 77 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 16,300 | ￥6,267 | ￥102,152,100 | 0.7% |
| 78 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 6,300 | ￥4,868 | ￥30,668,400 | 0.2% |
| 79 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 1,200 | ￥3,708 | ￥4,449,600 | 0.0% |
| 80 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 40,800 | ￥2,651 | ￥108,160,800 | 0.8% |
| 81 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 23,000 | ￥1,254.5 | ￥28,853,500 | 0.2% |
| 82 | 4613 | KANSAI PAINT ORD JP3229400001 | TSE | JPY | 3,500 | ￥2,890 | ￥10,115,000 | 0.1% |
| 83 | 4617 | CHUGOKU MARINE PAINTS ORD JP3522600000 | TSE | JPY | 800 | ￥3,550 | ￥2,840,000 | 0.0% |
| 84 | 4633 | SAKATA INX ORD JP3314800008 | TSE | JPY | 900 | ￥2,678 | ￥2,410,200 | 0.0% |
| 85 | 4634 | ARTIENCE CO LTD ORD JP3606600009 | TSE | JPY | 800 | ￥5,010 | ￥4,008,000 | 0.0% |
| 86 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 26,300 | ￥3,118 | ￥82,003,400 | 0.6% |
| 87 | 4665 | DUSKIN ORD JP3505900005 | TSE | JPY | 900 | ￥4,679 | ￥4,211,100 | 0.0% |
| 88 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 3,400 | ￥1,768.5 | ￥6,012,900 | 0.0% |
| 89 | 4680 | ROUND ONE ORD JP3966800009 | TSE | JPY | 4,300 | ￥1,335 | ￥5,740,500 | 0.0% |
| 90 | 4681 | RESORTTRUST ORD JP3974450003 | TSE | JPY | 4,000 | ￥1,750 | ￥7,000,000 | 0.1% |
| 91 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 62,900 | ￥522.6 | ￥32,871,540 | 0.2% |
| 92 | 4732 | USS ORD JP3944130008 | TSE | JPY | 9,000 | ￥1,790.5 | ￥16,114,500 | 0.1% |
| 93 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 34,400 | ￥611.3 | ￥21,028,720 | 0.2% |
| 94 | 4768 | OTSUKA SHOKAI ORD JP3188200004 | TSE | JPY | 5,500 | ￥4,121 | ￥22,665,500 | 0.2% |
| 95 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 1,600 | ￥2,866 | ￥4,585,600 | 0.0% |
| 96 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 27,000 | ￥3,400 | ￥91,800,000 | 0.7% |
| 97 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 11,000 | ￥659 | ￥7,249,000 | 0.1% |
| 98 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 9,800 | ￥3,407 | ￥33,388,600 | 0.2% |
| 99 | 4912 | LION ORD JP3965400009 | TSE | JPY | 5,800 | ￥1,853 | ￥10,747,400 | 0.1% |
| 100 | 4956 | KONISHI ORD JP3300800004 | TSE | JPY | 1,200 | ￥1,519 | ￥1,822,800 | 0.0% |
| 101 | 4958 | T.HASEGAWA ORD JP3768500005 | TSE | JPY | 700 | ￥3,450 | ￥2,415,000 | 0.0% |
| 102 | 5016 | JX ADVANCED METALS ORD JP3379550001 | TSE | JPY | 13,200 | ￥3,123 | ￥41,223,600 | 0.3% |
| 103 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 17,800 | ￥1,550 | ￥27,590,000 | 0.2% |
| 104 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 62,500 | ￥1,376 | ￥86,000,000 | 0.6% |
| 105 | 5076 | INFRONEER HOLDINGS INC ORD JP3153850007 | TSE | JPY | 4,900 | ￥2,240.5 | ￥10,978,450 | 0.1% |
| 106 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 26,000 | ￥4,002 | ￥104,052,000 | 0.8% |
| 107 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 4,700 | ￥2,016 | ￥9,475,200 | 0.1% |
| 108 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 3,300 | ￥5,703 | ￥18,819,900 | 0.1% |
| 109 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 5,200 | ￥5,165 | ￥26,858,000 | 0.2% |
| 110 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 7,500 | ￥3,646 | ￥27,345,000 | 0.2% |
| 111 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 9,300 | ￥1,987 | ￥18,479,100 | 0.1% |
| 112 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 14,100 | ￥1,687.5 | ￥23,793,750 | 0.2% |
| 113 | 5471 | DAIDO STEEL ORD JP3491000000 | TSE | JPY | 3,300 | ￥2,312.5 | ￥7,631,250 | 0.1% |
| 114 | 5703 | NIPPON LIGHT METAL HOLDINGS ORD SHS JP3700200003 | TSE | JPY | 1,300 | ￥2,700 | ￥3,510,000 | 0.0% |
| 115 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 13,200 | ￥2,260 | ￥29,832,000 | 0.2% |
| 116 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 3,100 | ￥4,545 | ￥14,089,500 | 0.1% |
| 117 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 5,800 | ￥8,608 | ￥49,926,400 | 0.4% |
| 118 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 1,200 | ￥8,088 | ￥9,705,600 | 0.1% |
| 119 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 3,900 | ￥1,955 | ￥7,624,500 | 0.1% |
| 120 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 4,300 | ￥3,520 | ￥15,136,000 | 0.1% |
| 121 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 6,600 | ￥1,688 | ￥11,140,800 | 0.1% |
| 122 | 6005 | MIURA ORD JP3880800002 | TSE | JPY | 2,100 | ￥3,022 | ￥6,346,200 | 0.0% |
| 123 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 32,200 | ￥18,380 | ￥591,836,000 | 4.3% |
| 124 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 7,300 | ￥2,409.5 | ￥17,589,350 | 0.1% |
| 125 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 2,000 | ￥53,180 | ￥106,360,000 | 0.8% |
| 126 | 6183 | BELLSYSTEM24 HOLDINGS ORD SHS JP3835760004 | TSE | JPY | 800 | ￥1,333 | ￥1,066,400 | 0.0% |
| 127 | 6268 | NABTESCO ORD JP3651210001 | TSE | JPY | 2,500 | ￥4,441 | ￥11,102,500 | 0.1% |
| 128 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 21,000 | ￥7,082 | ￥148,722,000 | 1.1% |
| 129 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 22,100 | ￥2,578 | ￥56,973,800 | 0.4% |
| 130 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 11,100 | ￥4,138 | ￥45,931,800 | 0.3% |
| 131 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 6,000 | ￥21,310 | ￥127,860,000 | 0.9% |
| 132 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 2,300 | ￥7,268 | ￥16,716,400 | 0.1% |
| 133 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 7,500 | ￥5,458 | ￥40,935,000 | 0.3% |
| 134 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 5,300 | ￥4,647 | ￥24,629,100 | 0.2% |
| 135 | 6460 | SEGA SAMMY HOLDINGS ORD JP3419050004 | TSE | JPY | 3,300 | ￥3,356 | ￥11,074,800 | 0.1% |
| 136 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 11,900 | ￥362.7 | ￥4,316,130 | 0.0% |
| 137 | 6498 | KITZ ORD JP3240700009 | TSE | JPY | 1,400 | ￥1,915 | ￥2,681,000 | 0.0% |
| 138 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 107,600 | ￥5,595 | ￥602,022,000 | 4.4% |
| 139 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 3,300 | ￥13,935 | ￥45,985,500 | 0.3% |
| 140 | 6508 | MEIDENSHA ORD JP3919800007 | TSE | JPY | 800 | ￥11,580 | ￥9,264,000 | 0.1% |
| 141 | 6525 | KOKUSAI ELECTRIC CORP ORD JP3293330001 | TSE | JPY | 5,400 | ￥7,716 | ￥41,666,400 | 0.3% |
| 142 | 6592 | MABUCHI MOTOR ORD JP3870000001 | TSE | JPY | 4,200 | ￥1,752 | ￥7,358,400 | 0.1% |
| 143 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 4,300 | ￥5,879 | ￥25,279,700 | 0.2% |
| 144 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 29,900 | ￥5,240 | ￥156,676,000 | 1.1% |
| 145 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 41,300 | ￥4,285 | ￥176,970,500 | 1.3% |
| 146 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 42,100 | ￥3,014 | ￥126,889,400 | 0.9% |
| 147 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 6,800 | ￥3,274 | ￥22,263,200 | 0.2% |
| 148 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 56,600 | ￥3,963 | ￥224,305,800 | 1.6% |
| 149 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 4,800 | ￥581.5 | ￥2,791,200 | 0.0% |
| 150 | 6754 | ANRITSU ORD JP3128800004 | TSE | JPY | 3,200 | ￥3,087 | ￥9,878,400 | 0.1% |
| 151 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 141,400 | ￥3,884 | ￥549,197,600 | 4.0% |
| 152 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 4,000 | ￥2,106 | ￥8,424,000 | 0.1% |
| 153 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 5,300 | ￥4,393 | ￥23,282,900 | 0.2% |
| 154 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 10,500 | ￥1,469 | ￥15,424,500 | 0.1% |
| 155 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 11,100 | ￥1,841 | ￥20,435,100 | 0.1% |
| 156 | 6923 | STANLEY ELECTRIC ORD JP3399400005 | TSE | JPY | 1,900 | ￥3,642 | ￥6,919,800 | 0.1% |
| 157 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 1,500 | ￥3,779 | ￥5,668,500 | 0.0% |
| 158 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 22,700 | ￥5,907 | ￥134,088,900 | 1.0% |
| 159 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 3,000 | ￥9,864 | ￥29,592,000 | 0.2% |
| 160 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 39,300 | ￥6,749 | ￥265,235,700 | 1.9% |
| 161 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 16,100 | ￥3,605 | ￥58,040,500 | 0.4% |
| 162 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 3,900 | ￥1,069 | ￥4,169,100 | 0.0% |
| 163 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 77,900 | ￥3,601 | ￥280,517,900 | 2.0% |
| 164 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 23,600 | ￥1,733.5 | ￥40,910,600 | 0.3% |
| 165 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 12,500 | ￥2,103.5 | ￥26,293,750 | 0.2% |
| 166 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 230,700 | ￥3,029 | ￥698,790,300 | 5.1% |
| 167 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 21,700 | ￥1,824.5 | ￥39,591,650 | 0.3% |
| 168 | 7476 | AS ONE ORD JP3131300000 | TSE | JPY | 1,400 | ￥2,569 | ￥3,596,600 | 0.0% |
| 169 | 7552 | HAPPINET ORD JP3770300006 | TSE | JPY | 700 | ￥5,530 | ￥3,871,000 | 0.0% |
| 170 | 7649 | SUGI HOLDINGS ORD JP3397060009 | TSE | JPY | 5,100 | ￥1,255 | ￥6,400,500 | 0.0% |
| 171 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 5,600 | ￥4,281 | ￥23,973,600 | 0.2% |
| 172 | 7729 | TOKYO SEIMITSU ORD JP3580200008 | TSE | JPY | 900 | ￥17,745 | ￥15,970,500 | 0.1% |
| 173 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 5,300 | ￥1,785.5 | ￥9,463,150 | 0.1% |
| 174 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 8,100 | ￥24,955 | ￥202,135,500 | 1.5% |
| 175 | 7744 | NORITSU KOKI ORD JP3759500006 | TSE | JPY | 1,300 | ￥2,035 | ￥2,645,500 | 0.0% |
| 176 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 19,500 | ￥4,771 | ￥93,034,500 | 0.7% |
| 177 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 12,400 | ￥1,761.5 | ￥21,842,600 | 0.2% |
| 178 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 1,300 | ￥1,866 | ￥2,425,800 | 0.0% |
| 179 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 12,100 | ￥6,119 | ￥74,039,900 | 0.5% |
| 180 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 8,900 | ￥2,783 | ￥24,768,700 | 0.2% |
| 181 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 16,500 | ￥4,580 | ￥75,570,000 | 0.6% |
| 182 | 7944 | ROLAND CORP ORD JP3983400007 | TSE | JPY | 300 | ￥3,750 | ￥1,125,000 | 0.0% |
| 183 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 9,100 | ￥1,216 | ￥11,065,600 | 0.1% |
| 184 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 2,600 | ￥2,160.5 | ￥5,617,300 | 0.0% |
| 185 | 7966 | LINTEC ORD JP3977200009 | TSE | JPY | 900 | ￥5,340 | ￥4,806,000 | 0.0% |
| 186 | 7984 | KOKUYO ORD JP3297000006 | TSE | JPY | 7,200 | ￥882.2 | ￥6,351,840 | 0.0% |
| 187 | 7988 | NIFCO ORD JP3756200006 | TSE | JPY | 3,300 | ￥2,563.5 | ￥8,459,550 | 0.1% |
| 188 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 134,900 | ￥2,221 | ￥299,612,900 | 2.2% |
| 189 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 33,300 | ￥4,815 | ￥160,339,500 | 1.2% |
| 190 | 8012 | NAGASE ORD JP3647800006 | TSE | JPY | 7,400 | ￥1,195 | ￥8,843,000 | 0.1% |
| 191 | 8022 | MIZUNO ORD JP3905200006 | TSE | JPY | 1,300 | ￥4,375 | ￥5,687,500 | 0.0% |
| 192 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 54,000 | ￥10,365 | ￥559,710,000 | 4.1% |
| 193 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 1,700 | ￥4,888 | ￥8,309,600 | 0.1% |
| 194 | 8097 | SAN-AI OBBLI CO LTD ORD JP3323600001 | TSE | JPY | 1,100 | ￥2,481 | ￥2,729,100 | 0.0% |
| 195 | 8111 | GOLDWIN ORD JP3306600002 | TSE | JPY | 1,800 | ￥2,179 | ￥3,922,200 | 0.0% |
| 196 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 1,100 | ￥3,185 | ￥3,503,500 | 0.0% |
| 197 | 8131 | MITSUUROKO GROUP ORD JP3894400005 | TSE | JPY | 600 | ￥2,409 | ￥1,445,400 | 0.0% |
| 198 | 8133 | ITOCHU ENEX ORD JP3144000001 | TSE | JPY | 1,000 | ￥2,272 | ￥2,272,000 | 0.0% |
| 199 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 23,200 | ￥1,271.5 | ￥29,498,800 | 0.2% |
| 200 | 8174 | NIPPON GAS ORD JP3695600001 | TSE | JPY | 7,000 | ￥906.3 | ￥6,344,100 | 0.0% |
| 201 | 8214 | AOKI HOLDINGS ORD JP3105400000 | TSE | JPY | 800 | ￥1,744 | ￥1,395,200 | 0.0% |
| 202 | 8218 | KOMERI ORD JP3305600003 | TSE | JPY | 600 | ￥3,865 | ￥2,319,000 | 0.0% |
| 203 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 4,100 | ￥2,773 | ￥11,369,300 | 0.1% |
| 204 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 52,500 | ￥1,126.5 | ￥59,141,250 | 0.4% |
| 205 | 8273 | IZUMI ORD JP3138400001 | TSE | JPY | 2,400 | ￥928 | ￥2,227,200 | 0.0% |
| 206 | 8282 | K'S HOLDINGS ORD JP3277150003 | TSE | JPY | 3,000 | ￥1,728 | ￥5,184,000 | 0.0% |
| 207 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 61,100 | ￥1,663.5 | ￥101,639,850 | 0.7% |
| 208 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 176,900 | ￥3,222 | ￥569,971,800 | 4.2% |
| 209 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 56,300 | ￥7,905 | ￥445,051,500 | 3.2% |
| 210 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 3,400 | ￥2,585.5 | ￥8,790,700 | 0.1% |
| 211 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 26,700 | ￥5,721 | ￥152,750,700 | 1.1% |
| 212 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 30,600 | ￥1,726 | ￥52,815,600 | 0.4% |
| 213 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 71,300 | ￥1,446 | ￥103,099,800 | 0.8% |
| 214 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 19,900 | ￥6,754 | ￥134,404,600 | 1.0% |
| 215 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 23,800 | ￥2,199 | ￥52,336,200 | 0.4% |
| 216 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 83,600 | ￥1,805.5 | ￥150,939,800 | 1.1% |
| 217 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 652,500 | ￥542.6 | ￥354,046,500 | 2.6% |
| 218 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 61,100 | ￥1,469.5 | ￥89,786,450 | 0.7% |
| 219 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 25,800 | ￥3,571 | ￥92,131,800 | 0.7% |
| 220 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 800 | ￥2,238 | ￥1,790,400 | 0.0% |
| 221 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 4,300 | ￥3,165 | ￥13,609,500 | 0.1% |
| 222 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 14,800 | ￥3,142 | ￥46,501,600 | 0.3% |
| 223 | 8923 | TOSEI ORD JP3595070008 | TSE | JPY | 1,400 | ￥1,691 | ￥2,367,400 | 0.0% |
| 224 | 8954 | ORIX JREIT JP3040880001 | TSE | JPY | 127 | ￥90,100 | ￥11,442,700 | 0.1% |
| 225 | 8955 | JAPAN PRIME REALTY REIT JP3040890000 | TSE | JPY | 85 | ￥90,300 | ￥7,675,500 | 0.1% |
| 226 | 8957 | TOKYU REIT JP3044510000 | TSE | JPY | 16 | ￥182,100 | ￥2,913,600 | 0.0% |
| 227 | 8960 | UNITED URBAN INV REIT JP3045540006 | TSE | JPY | 69 | ￥151,800 | ￥10,474,200 | 0.1% |
| 228 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 11,700 | ￥1,586.5 | ￥18,562,050 | 0.1% |
| 229 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 11,000 | ￥757.7 | ￥8,334,700 | 0.1% |
| 230 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 23,400 | ￥3,423 | ￥80,098,200 | 0.6% |
| 231 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 10,000 | ￥2,965 | ￥29,650,000 | 0.2% |
| 232 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 4,900 | ￥3,580 | ￥17,542,000 | 0.1% |
| 233 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 5,500 | ￥4,527 | ￥24,898,500 | 0.2% |
| 234 | 9044 | NANKAI CO LTD ORD JP3653000004 | TSE | JPY | 2,200 | ￥2,998.5 | ￥6,596,700 | 0.0% |
| 235 | 9045 | KEIHAN HOLDINGS CO LTD ORD JP3279400000 | TSE | JPY | 2,100 | ￥3,212 | ￥6,745,200 | 0.0% |
| 236 | 9048 | NAGOYA RR ORD JP3649800004 | TSE | JPY | 4,600 | ￥1,865.5 | ￥8,581,300 | 0.1% |
| 237 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 5,500 | ￥2,088 | ￥11,484,000 | 0.1% |
| 238 | 9065 | SANKYU ORD JP3326000001 | TSE | JPY | 4,600 | ￥1,630 | ￥7,498,000 | 0.1% |
| 239 | 9142 | KYUSHU RAILWAY ORD SHS JP3247010006 | TSE | JPY | 3,300 | ￥3,350 | ￥11,055,000 | 0.1% |
| 240 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 6,900 | ￥1,496.5 | ￥10,325,850 | 0.1% |
| 241 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 4,800 | ￥5,900 | ￥28,320,000 | 0.2% |
| 242 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 4,000 | ￥2,852.5 | ￥11,410,000 | 0.1% |
| 243 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 1,300 | ￥3,320 | ￥4,316,000 | 0.0% |
| 244 | 9412 | SKY PERFECT JSAT CORP ORD JP3396350005 | TSE | JPY | 2,300 | ￥1,833 | ￥4,215,900 | 0.0% |
| 245 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 70,600 | ￥2,897.5 | ￥204,563,500 | 1.5% |
| 246 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 700,400 | ￥242.7 | ￥169,987,080 | 1.2% |
| 247 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 16,100 | ￥2,580 | ￥41,538,000 | 0.3% |
| 248 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 7,100 | ￥6,030 | ￥42,813,000 | 0.3% |
| 249 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 7,800 | ￥5,603 | ￥43,703,400 | 0.3% |
| 250 | 9716 | NOMURA ORD JP3762400004 | TSE | JPY | 1,700 | ￥1,249 | ￥2,123,300 | 0.0% |
| 251 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 9,700 | ￥6,629 | ￥64,301,300 | 0.5% |
| 252 | 9831 | YAMADA HOLDINGS CO LTD ORD JP3939000000 | TSE | JPY | 11,700 | ￥729 | ￥8,529,300 | 0.1% |
| 253 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 4,500 | ￥76,400 | ￥343,800,000 | 2.5% |
| 254 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 90,300 | ￥4,852 | ￥438,135,600 | 3.2% |
| 255 | 9989 | SUNDRUG ORD JP3336600006 | TSE | JPY | 1,600 | ￥3,614 | ￥5,782,400 | 0.0% |
| 256 | — | NK400 FUTURES DEC.2026 ISIN なし | OSE | JPY | 49 | ￥36,250 | ￥1,776,250 | 0.0% |