ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＦＴＳＥ ＪＰＸ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘ 1654 ETF・ETN
ｉＦｒｅｅＥＴＦ ＦＴＳＥ ＪＰＸ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/4/9
- 出来高
- N/A
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 1,028,326口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF FTSE JPX Blossom Japan Index
- ベンダ
- S&P Global
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥28,609,193
- 保有資産時価合計
- ￥3,056,404,790
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION ORD | JPY | 1,100 | ￥1,485,000 | 0.0% |
| 2 | 1605 INPEX ORD | JPY | 3,200 | ￥13,756,800 | 0.5% |
| 3 | 1662 JPN PETROLEUM EX ORD | JPY | 400 | ￥998,000 | 0.0% |
| 4 | 1786 ORIENTAL SHIRAISHI CORP ORD | JPY | 300 | ￥117,900 | 0.0% |
| 5 | 1801 TAISEI ORD | JPY | 500 | ￥8,705,000 | 0.3% |
| 6 | 1802 OBAYASHI ORD | JPY | 2,600 | ￥9,991,800 | 0.3% |
| 7 | 1803 SHIMIZU ORD | JPY | 2,100 | ￥6,545,700 | 0.2% |
| 8 | 1808 HASEKO ORD | JPY | 1,100 | ￥3,346,200 | 0.1% |
| 9 | 1812 KAJIMA ORD | JPY | 1,600 | ￥10,019,200 | 0.3% |
| 10 | 1820 NISHIMATSU CONST ORD | JPY | 100 | ￥608,100 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION ORD JP3718800000 | TSE | JPY | 1,100 | ￥1,350 | ￥1,485,000 | 0.0% |
| 2 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 3,200 | ￥4,299 | ￥13,756,800 | 0.5% |
| 3 | 1662 | JPN PETROLEUM EX ORD JP3421100003 | TSE | JPY | 400 | ￥2,495 | ￥998,000 | 0.0% |
| 4 | 1786 | ORIENTAL SHIRAISHI CORP ORD JP3197950003 | TSE | JPY | 300 | ￥393 | ￥117,900 | 0.0% |
| 5 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 500 | ￥17,410 | ￥8,705,000 | 0.3% |
| 6 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 2,600 | ￥3,843 | ￥9,991,800 | 0.3% |
| 7 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 2,100 | ￥3,117 | ￥6,545,700 | 0.2% |
| 8 | 1808 | HASEKO ORD JP3768600003 | TSE | JPY | 1,100 | ￥3,042 | ￥3,346,200 | 0.1% |
| 9 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 1,600 | ￥6,262 | ￥10,019,200 | 0.3% |
| 10 | 1820 | NISHIMATSU CONST ORD JP3659200004 | TSE | JPY | 100 | ￥6,081 | ￥608,100 | 0.0% |
| 11 | 1860 | TODA ORD JP3627000007 | TSE | JPY | 900 | ￥1,506.5 | ￥1,355,850 | 0.0% |
| 12 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 1,700 | ￥3,625 | ￥6,162,500 | 0.2% |
| 13 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 2,200 | ￥1,460.5 | ￥3,213,100 | 0.1% |
| 14 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 2,500 | ￥5,205 | ￥13,012,500 | 0.4% |
| 15 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 2,600 | ￥3,544 | ￥9,214,400 | 0.3% |
| 16 | 1980 | DAI-DAN ORD JP3486000007 | TSE | JPY | 300 | ￥2,979 | ￥893,700 | 0.0% |
| 17 | 2002 | NISSHIN SEIFUN GROUP ORD JP3676800000 | TSE | JPY | 1,000 | ￥2,037.5 | ￥2,037,500 | 0.1% |
| 18 | 2127 | NIHON M&A CENTER ORD JP3689050007 | TSE | JPY | 1,100 | ￥645.2 | ￥709,720 | 0.0% |
| 19 | 2154 | BENEXT-YUMESHIN GROUP CO. JP3635580008 | TSE | JPY | 200 | ￥1,792 | ￥358,400 | 0.0% |
| 20 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 7,300 | ￥235.5 | ￥1,719,150 | 0.1% |
| 21 | 2201 | MORINAGA ORD JP3926400007 | TSE | JPY | 200 | ￥2,637.5 | ￥527,500 | 0.0% |
| 22 | 2264 | MORINAGA MILK ORD JP3926800008 | TSE | JPY | 200 | ￥4,628 | ￥925,600 | 0.0% |
| 23 | 2267 | YAKULT HONSHA ORD JP3931600005 | TSE | JPY | 1,000 | ￥2,558 | ￥2,558,000 | 0.1% |
| 24 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 1,000 | ￥3,897 | ￥3,897,000 | 0.1% |
| 25 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 300 | ￥6,586 | ￥1,975,800 | 0.1% |
| 26 | 2326 | DIGITAL ARTS ORD JP3549020000 | TSE | JPY | 100 | ￥5,350 | ￥535,000 | 0.0% |
| 27 | 2327 | NS SOLUTIONS ORD JP3379900008 | TSE | JPY | 200 | ￥3,669 | ￥733,800 | 0.0% |
| 28 | 2331 | ALSOK CO LTD ORD JP3431900004 | TSE | JPY | 1,300 | ￥1,215.5 | ￥1,580,150 | 0.1% |
| 29 | 2337 | ICHIGO INC ORD JP3120010008 | TSE | JPY | 1,100 | ￥486 | ￥534,600 | 0.0% |
| 30 | 2379 | DIP TOKYO ORD JP3548640006 | TSE | JPY | 100 | ￥2,016 | ￥201,600 | 0.0% |
| 31 | 2395 | SHIN NPN BIOMEDI ORD JP3379950003 | TSE | JPY | 100 | ￥1,559 | ￥155,900 | 0.0% |
| 32 | 2433 | HAKUHODO DY HOLDINGS ORD JP3766550002 | TSE | JPY | 1,000 | ￥1,054.5 | ￥1,054,500 | 0.0% |
| 33 | 2471 | S-POOL ORD JP3163900008 | TSE | JPY | 200 | ￥246 | ￥49,200 | 0.0% |
| 34 | 2501 | SAPPORO HOLDINGS ORD JP3320800000 | TSE | JPY | 1,400 | ￥1,611.5 | ￥2,256,100 | 0.1% |
| 35 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 5,900 | ￥1,597 | ￥9,422,300 | 0.3% |
| 36 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 3,200 | ￥2,575.5 | ￥8,241,600 | 0.3% |
| 37 | 2531 | TAKARA HOLDINGS ORD JP3459600007 | TSE | JPY | 800 | ￥1,442 | ￥1,153,600 | 0.0% |
| 38 | 2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS INC ORD JP3293200006 | TSE | JPY | 400 | ￥4,033 | ￥1,613,200 | 0.1% |
| 39 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 400 | ￥4,615 | ￥1,846,000 | 0.1% |
| 40 | 2593 | ITO EN ORD JP3143000002 | TSE | JPY | 200 | ￥2,867 | ￥573,400 | 0.0% |
| 41 | 2607 | FUJI OIL CO LTD ORD JP3816400000 | TSE | JPY | 100 | ￥3,143 | ￥314,300 | 0.0% |
| 42 | 2613 | J-OIL MILLS ORD JP3840000008 | TSE | JPY | 100 | ￥2,000 | ￥200,000 | 0.0% |
| 43 | 2678 | ASKUL ORD JP3119920001 | TSE | JPY | 100 | ￥1,208 | ￥120,800 | 0.0% |
| 44 | 2730 | EDION ORD JP3164470001 | TSE | JPY | 300 | ￥2,126 | ￥637,800 | 0.0% |
| 45 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 900 | ￥6,200 | ￥5,580,000 | 0.2% |
| 46 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 2,800 | ￥1,315 | ￥3,682,000 | 0.1% |
| 47 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 3,800 | ￥4,398 | ￥16,712,400 | 0.5% |
| 48 | 2809 | KEWPIE ORD JP3244800003 | TSE | JPY | 300 | ￥4,278 | ￥1,283,400 | 0.0% |
| 49 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 300 | ￥2,760 | ￥828,000 | 0.0% |
| 50 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 800 | ￥1,963 | ￥1,570,400 | 0.1% |
| 51 | 2874 | YOKOHAMA REITO ORD JP3957000007 | TSE | JPY | 100 | ￥1,488 | ￥148,800 | 0.0% |
| 52 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 900 | ￥2,922.5 | ￥2,630,250 | 0.1% |
| 53 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 4,400 | ￥5,660 | ￥24,904,000 | 0.8% |
| 54 | 2931 | EUGLENA ORD JP3944370000 | TSE | JPY | 300 | ￥368 | ￥110,400 | 0.0% |
| 55 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 2,900 | ￥1,899 | ￥5,507,100 | 0.2% |
| 56 | 3034 | QOL HOLDINGS CO LTD ORD JP3266160005 | TSE | JPY | 100 | ￥1,789 | ￥178,900 | 0.0% |
| 57 | 3046 | JINS HOLDINGS INC ORD JP3386110005 | TSE | JPY | 100 | ￥5,400 | ￥540,000 | 0.0% |
| 58 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 300 | ￥1,730 | ￥519,000 | 0.0% |
| 59 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 1,100 | ￥1,859.5 | ￥2,045,450 | 0.1% |
| 60 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 1,100 | ￥2,424 | ￥2,666,400 | 0.1% |
| 61 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 1,300 | ￥2,415 | ￥3,139,500 | 0.1% |
| 62 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 1,700 | ￥1,164 | ￥1,978,800 | 0.1% |
| 63 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 300 | ￥1,475 | ￥442,500 | 0.0% |
| 64 | 3105 | NISSHINBO HOLDINGS ORD JP3678000005 | TSE | JPY | 500 | ￥1,600 | ￥800,000 | 0.0% |
| 65 | 3107 | DAIWABO HOLDINGS ORD JP3505400006 | TSE | JPY | 300 | ￥2,950 | ￥885,000 | 0.0% |
| 66 | 3116 | TOYOTA BOSHOKU ORD JP3635400009 | TSE | JPY | 300 | ￥2,696 | ￥808,800 | 0.0% |
| 67 | 3197 | SKYLARK ORD SHS JP3396210001 | TSE | JPY | 1,000 | ￥3,338 | ￥3,338,000 | 0.1% |
| 68 | 3231 | NOMURA REAL ESTATE HOLDINGS ORD JP3762900003 | TSE | JPY | 3,400 | ￥1,060 | ￥3,604,000 | 0.1% |
| 69 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 400 | ￥10,050 | ￥4,020,000 | 0.1% |
| 70 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 3,700 | ￥1,374.5 | ￥5,085,650 | 0.2% |
| 71 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 8,500 | ￥2,028.5 | ￥17,242,250 | 0.6% |
| 72 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 800 | ￥1,575.5 | ￥1,260,400 | 0.0% |
| 73 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 5,700 | ￥1,151.5 | ￥6,563,550 | 0.2% |
| 74 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 1,200 | ￥1,679.5 | ￥2,015,400 | 0.1% |
| 75 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 5,000 | ￥1,649.5 | ￥8,247,500 | 0.3% |
| 76 | 3433 | TOCALO ORD JP3552290003 | TSE | JPY | 200 | ￥2,746 | ￥549,200 | 0.0% |
| 77 | 3436 | SUMCO ORD JP3322930003 | TSE | JPY | 1,300 | ￥1,623 | ￥2,109,900 | 0.1% |
| 78 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 900 | ￥3,357 | ￥3,021,300 | 0.1% |
| 79 | 3636 | MITSUB RESEARCH ORD JP3902200009 | TSE | JPY | 100 | ￥4,715 | ￥471,500 | 0.0% |
| 80 | 3678 | MEDIA DO CO LTD ORD JP3921230003 | TSE | JPY | 100 | ￥1,659 | ￥165,900 | 0.0% |
| 81 | 3769 | GMO PAYMENT GATE ORD JP3385890003 | TSE | JPY | 200 | ￥7,893 | ￥1,578,600 | 0.1% |
| 82 | 3836 | AVANT CORP JP3548680002 | TSE | JPY | 100 | ￥1,386 | ￥138,600 | 0.0% |
| 83 | 3861 | OJI HOLDINGS CORP JP3174410005 | TSE | JPY | 3,200 | ￥913.6 | ￥2,923,520 | 0.1% |
| 84 | 3863 | NIPPON PAPER INDUSTRIES JP3721600009 | TSE | JPY | 400 | ￥1,276 | ￥510,400 | 0.0% |
| 85 | 3880 | DAIO PAPER ORD JP3440400004 | TSE | JPY | 300 | ￥1,104 | ￥331,200 | 0.0% |
| 86 | 3962 | CHANGE HOLDINGS INC ORD JP3507750002 | TSE | JPY | 100 | ￥932 | ￥93,200 | 0.0% |
| 87 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 200 | ￥3,294 | ￥658,800 | 0.0% |
| 88 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 800 | ￥11,515 | ￥9,212,000 | 0.3% |
| 89 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 6,000 | ￥482.5 | ￥2,895,000 | 0.1% |
| 90 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 400 | ￥6,278 | ￥2,511,200 | 0.1% |
| 91 | 4041 | NIPPON SODA ORD JP3726200003 | TSE | JPY | 100 | ￥3,720 | ￥372,000 | 0.0% |
| 92 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 1,100 | ￥2,428.5 | ￥2,671,350 | 0.1% |
| 93 | 4043 | TOKUYAMA ORD JP3625000009 | TSE | JPY | 200 | ￥3,906 | ￥781,200 | 0.0% |
| 94 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 1,000 | ￥7,666 | ￥7,666,000 | 0.3% |
| 95 | 4063 | SHIN-ETSU CHEM ORD JP3371200001 | TSE | JPY | 7,400 | ￥6,401 | ￥47,367,400 | 1.5% |
| 96 | 4071 | PLUS ALPHA CONSULTING CO LTD ORD JP3832700003 | TSE | JPY | 100 | ￥2,185 | ￥218,500 | 0.0% |
| 97 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 800 | ￥5,617 | ￥4,493,600 | 0.1% |
| 98 | 4112 | HODOGAYA CHEM ORD JP3852600000 | TSE | JPY | 100 | ￥2,326 | ￥232,600 | 0.0% |
| 99 | 4114 | NIPPON SHOKUBAI ORD JP3715200006 | TSE | JPY | 400 | ￥2,373 | ￥949,200 | 0.0% |
| 100 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 1,000 | ￥2,303 | ￥2,303,000 | 0.1% |
| 101 | 4182 | MITSUBISHI GAS ORD JP3896800004 | TSE | JPY | 800 | ￥4,126 | ￥3,300,800 | 0.1% |
| 102 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 1,400 | ￥1,952 | ￥2,732,800 | 0.1% |
| 103 | 4186 | TOKYO OHKA KOGYO ORD JP3571800006 | TSE | JPY | 300 | ￥8,222 | ￥2,466,600 | 0.1% |
| 104 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 5,300 | ￥941.4 | ￥4,989,420 | 0.2% |
| 105 | 4189 | KH NEOCHEM ORD SHS JP3277040006 | TSE | JPY | 100 | ￥2,830 | ￥283,000 | 0.0% |
| 106 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 1,000 | ￥1,409 | ￥1,409,000 | 0.0% |
| 107 | 4203 | SUMITOMO BAKELITE ORD JP3409400003 | TSE | JPY | 200 | ￥5,410 | ￥1,082,000 | 0.0% |
| 108 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 1,600 | ￥2,779.5 | ￥4,447,200 | 0.1% |
| 109 | 4206 | AICA KOGYO ORD JP3100800006 | TSE | JPY | 200 | ￥3,677 | ￥735,400 | 0.0% |
| 110 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 300 | ￥2,552 | ￥765,600 | 0.0% |
| 111 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 500 | ￥1,809 | ￥904,500 | 0.0% |
| 112 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 1,600 | ￥4,237 | ￥6,779,200 | 0.2% |
| 113 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 1,000 | ￥2,795 | ￥2,795,000 | 0.1% |
| 114 | 4373 | SIMPLEX HOLDINGS ORD SHS JP3383270000 | TSE | JPY | 500 | ￥824 | ￥412,000 | 0.0% |
| 115 | 4384 | RAKSUL INC ORD JP3967180005 | TSE | JPY | 200 | ￥1,886 | ￥377,200 | 0.0% |
| 116 | 4443 | SANSAN INC ORD JP3332540008 | TSE | JPY | 300 | ￥1,180 | ￥354,000 | 0.0% |
| 117 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 1,700 | ￥6,158 | ￥10,468,600 | 0.3% |
| 118 | 4471 | SANYO CHEMICAL INDUSTRIES ORD JP3337600005 | TSE | JPY | 100 | ￥5,310 | ￥531,000 | 0.0% |
| 119 | 4502 | TAKEDA PHARMACEUTICAL ORD JP3463000004 | TSE | JPY | 6,500 | ￥5,665 | ￥36,822,500 | 1.2% |
| 120 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 7,400 | ￥2,372.5 | ￥17,556,500 | 0.6% |
| 121 | 4506 | SUMITOMO PHARMA CO LTD ORD JP3495000006 | TSE | JPY | 800 | ￥1,866 | ￥1,492,800 | 0.0% |
| 122 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 3,200 | ￥3,404 | ￥10,892,800 | 0.4% |
| 123 | 4516 | NIPPON SHINYAKU ORD JP3717600005 | TSE | JPY | 200 | ￥5,412 | ￥1,082,400 | 0.0% |
| 124 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 2,600 | ￥9,429 | ￥24,515,400 | 0.8% |
| 125 | 4521 | KAKEN PHARMACEUTICAL ORD JP3207000005 | TSE | JPY | 100 | ￥4,210 | ￥421,000 | 0.0% |
| 126 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 1,100 | ￥4,797 | ￥5,276,700 | 0.2% |
| 127 | 4528 | ONO PHARMACEUTICAL ORD JP3197600004 | TSE | JPY | 1,500 | ￥2,335.5 | ￥3,503,250 | 0.1% |
| 128 | 4530 | HISAMITSU PHARMACEUTICAL ORD JP3784600003 | TSE | JPY | 100 | ￥6,040 | ￥604,000 | 0.0% |
| 129 | 4536 | SANTEN PHARMACEUTICAL ORD JP3336000009 | TSE | JPY | 1,300 | ￥1,633 | ￥2,122,900 | 0.1% |
| 130 | 4543 | TERUMO ORD JP3546800008 | TSE | JPY | 6,000 | ￥2,044.5 | ￥12,267,000 | 0.4% |
| 131 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 200 | ￥3,076 | ￥615,200 | 0.0% |
| 132 | 4549 | EIKEN CHEM ORD JP3160700005 | TSE | JPY | 100 | ￥2,934 | ￥293,400 | 0.0% |
| 133 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 7,600 | ￥2,900 | ￥22,040,000 | 0.7% |
| 134 | 4578 | OTSUKA HOLDINGS ORD JP3188220002 | TSE | JPY | 1,700 | ￥11,020 | ￥18,734,000 | 0.6% |
| 135 | 4587 | PEPTIDREAM ORD JP3836750004 | TSE | JPY | 300 | ￥1,417 | ￥425,100 | 0.0% |
| 136 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 3,900 | ￥1,053 | ￥4,106,700 | 0.1% |
| 137 | 4631 | DIC ORD JP3493400000 | TSE | JPY | 300 | ￥3,972 | ￥1,191,600 | 0.0% |
| 138 | 4633 | SAKATA INX ORD JP3314800008 | TSE | JPY | 100 | ￥2,384 | ￥238,400 | 0.0% |
| 139 | 4634 | ARTIENCE CO LTD ORD JP3606600009 | TSE | JPY | 100 | ￥3,905 | ￥390,500 | 0.0% |
| 140 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 4,700 | ￥2,792.5 | ￥13,124,750 | 0.4% |
| 141 | 4665 | DUSKIN ORD JP3505900005 | TSE | JPY | 100 | ￥4,201 | ￥420,100 | 0.0% |
| 142 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 10,100 | ￥399.2 | ￥4,031,920 | 0.1% |
| 143 | 4733 | OBIC BUSINESS ORD JP3173500004 | TSE | JPY | 100 | ￥6,271 | ￥627,100 | 0.0% |
| 144 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 5,700 | ￥783.6 | ￥4,466,520 | 0.1% |
| 145 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 200 | ￥1,930 | ￥386,000 | 0.0% |
| 146 | 4886 | ASKA PHARMACEUTICAL HOLDINGS ORD JP3119660003 | TSE | JPY | 100 | ￥2,221 | ￥222,100 | 0.0% |
| 147 | 4887 | SAWAI GROUP HOLDINGS ORD JP3323040000 | TSE | JPY | 400 | ￥2,128 | ￥851,200 | 0.0% |
| 148 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 4,700 | ￥3,056 | ￥14,363,200 | 0.5% |
| 149 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 2,000 | ￥517.5 | ￥1,035,000 | 0.0% |
| 150 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 1,700 | ￥2,977 | ￥5,060,900 | 0.2% |
| 151 | 4912 | LION ORD JP3965400009 | TSE | JPY | 1,000 | ￥1,701 | ￥1,701,000 | 0.1% |
| 152 | 4914 | TAKASAGO INTL ORD JP3454400007 | TSE | JPY | 300 | ￥1,211 | ￥363,300 | 0.0% |
| 153 | 4917 | MANDOM ORD JP3879400004 | TSE | JPY | 100 | ￥3,080 | ￥308,000 | 0.0% |
| 154 | 4919 | MILBON ORD JP3910650005 | TSE | JPY | 100 | ￥2,655 | ￥265,500 | 0.0% |
| 155 | 4922 | KOSE HOLDINGS CORPORATION ORD JP3283650004 | TSE | JPY | 100 | ￥5,668 | ￥566,800 | 0.0% |
| 156 | 4927 | POLA ORBIS HLDG ORD JP3855900001 | TSE | JPY | 300 | ￥1,291 | ￥387,300 | 0.0% |
| 157 | 4958 | T.HASEGAWA ORD JP3768500005 | TSE | JPY | 100 | ￥2,828 | ￥282,800 | 0.0% |
| 158 | 4985 | EARTH CHEMICAL ORD JP3100190002 | TSE | JPY | 100 | ￥4,770 | ￥477,000 | 0.0% |
| 159 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 2,700 | ￥1,440.5 | ￥3,889,350 | 0.1% |
| 160 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 9,300 | ￥1,352.5 | ￥12,578,250 | 0.4% |
| 161 | 5021 | COSMO ENERGY HOLDINGS CO ORD JP3298000005 | TSE | JPY | 300 | ￥4,469 | ￥1,340,700 | 0.0% |
| 162 | 5101 | YOKOHAMA RUBBER ORD JP3955800002 | TSE | JPY | 500 | ￥6,391 | ￥3,195,500 | 0.1% |
| 163 | 5105 | TOYO TIRE CORP ORD JP3610600003 | TSE | JPY | 400 | ￥3,830 | ￥1,532,000 | 0.1% |
| 164 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 4,900 | ￥3,416 | ￥16,738,400 | 0.5% |
| 165 | 5110 | SUMITOMO RUBBER ORD JP3404200002 | TSE | JPY | 900 | ￥2,171.5 | ￥1,954,350 | 0.1% |
| 166 | 5192 | MITSUBOSHI BELT ORD JP3904000001 | TSE | JPY | 100 | ￥4,060 | ￥406,000 | 0.0% |
| 167 | 5195 | BANDO CHEM INDS ORD JP3779000003 | TSE | JPY | 100 | ￥2,126 | ￥212,600 | 0.0% |
| 168 | 5201 | AGC INC ORD JP3112000009 | TSE | JPY | 900 | ￥5,917 | ￥5,325,300 | 0.2% |
| 169 | 5202 | NIPPON SHEET GLS ORD JP3686800008 | TSE | JPY | 300 | ￥493 | ￥147,900 | 0.0% |
| 170 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 800 | ￥975 | ￥780,000 | 0.0% |
| 171 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 500 | ￥5,738 | ￥2,869,000 | 0.1% |
| 172 | 5333 | NGK INSULATORS ORD JP3695200000 | TSE | JPY | 1,100 | ￥4,070 | ￥4,477,000 | 0.1% |
| 173 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 900 | ￥7,713 | ￥6,941,700 | 0.2% |
| 174 | 5401 | NIPPON STEEL CORPORATION ORD JP3381000003 | TSE | JPY | 19,800 | ￥602.1 | ￥11,921,580 | 0.4% |
| 175 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 1,300 | ￥2,067 | ￥2,687,100 | 0.1% |
| 176 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 2,400 | ￥1,980.5 | ￥4,753,200 | 0.2% |
| 177 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 200 | ￥31,260 | ￥6,252,000 | 0.2% |
| 178 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 500 | ￥5,091 | ￥2,545,500 | 0.1% |
| 179 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 1,000 | ￥10,060 | ￥10,060,000 | 0.3% |
| 180 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 200 | ￥9,924 | ￥1,984,800 | 0.1% |
| 181 | 5715 | FURUKAWA ORD JP3826800009 | TSE | JPY | 100 | ￥4,920 | ￥492,000 | 0.0% |
| 182 | 5726 | SUMITOMO TITANIU ORD JP3407200009 | TSE | JPY | 100 | ￥2,717 | ￥271,700 | 0.0% |
| 183 | 5727 | TOHO TITANIUM ORD JP3601800000 | TSE | JPY | 100 | ￥2,800 | ￥280,000 | 0.0% |
| 184 | 5801 | FURUKAWA ELEC ORD JP3827200001 | TSE | JPY | 200 | ￥28,930 | ￥5,786,000 | 0.2% |
| 185 | 5802 | SUMITOMO ELECTRIC INDUSTRIES ORD JP3407400005 | TSE | JPY | 3,400 | ￥10,365 | ￥35,241,000 | 1.2% |
| 186 | 5803 | FUJIKURA ORD JP3811000003 | TSE | JPY | 1,100 | ￥25,700 | ￥28,270,000 | 0.9% |
| 187 | 5831 | SHIZUOKA FINANCIAL GROUP ORD JP3351500008 | TSE | JPY | 1,600 | ￥2,581 | ￥4,129,600 | 0.1% |
| 188 | 5901 | TOYO SEIKAN GROUP HOLDINGS LTD JP3613400005 | TSE | JPY | 400 | ￥3,844 | ￥1,537,600 | 0.1% |
| 189 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 900 | ￥3,746 | ￥3,371,400 | 0.1% |
| 190 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 1,200 | ￥1,726.5 | ￥2,071,800 | 0.1% |
| 191 | 5943 | NORITZ ORD JP3759400009 | TSE | JPY | 100 | ￥2,330 | ￥233,000 | 0.0% |
| 192 | 5947 | RINNAI ORD JP3977400005 | TSE | JPY | 400 | ￥3,812 | ￥1,524,800 | 0.0% |
| 193 | 5949 | UNIPRES ORD JP3952550006 | TSE | JPY | 100 | ￥1,325 | ￥132,500 | 0.0% |
| 194 | 5975 | TOPRE ORD JP3598200008 | TSE | JPY | 100 | ￥2,597 | ￥259,700 | 0.0% |
| 195 | 5988 | PIOLAX ORD JP3780400002 | TSE | JPY | 100 | ￥1,685 | ￥168,500 | 0.0% |
| 196 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 5,600 | ￥6,516 | ￥36,489,600 | 1.2% |
| 197 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 1,200 | ￥2,372 | ￥2,846,400 | 0.1% |
| 198 | 6178 | JAPAN POST BANK HOLDING ORD JP3752900005 | TSE | JPY | 6,000 | ￥1,801 | ￥10,806,000 | 0.4% |
| 199 | 6183 | BELLSYSTEM24 HOLDINGS ORD SHS JP3835760004 | TSE | JPY | 100 | ￥1,408 | ￥140,800 | 0.0% |
| 200 | 6196 | STRIKE ORD SHS JP3399780000 | TSE | JPY | 100 | ￥4,075 | ￥407,500 | 0.0% |
| 201 | 6200 | INSOURCE ORD SHS JP3152670000 | TSE | JPY | 200 | ￥721 | ￥144,200 | 0.0% |
| 202 | 6235 | OPTORUN ORD JP3197760006 | TSE | JPY | 100 | ￥2,866 | ￥286,600 | 0.0% |
| 203 | 6240 | YAMASHIN-FILTER ORD SHS JP3936600000 | TSE | JPY | 100 | ￥516 | ￥51,600 | 0.0% |
| 204 | 6258 | HIRATA ORD JP3795300007 | TSE | JPY | 100 | ￥2,683 | ￥268,300 | 0.0% |
| 205 | 6268 | NABTESCO ORD JP3651210001 | TSE | JPY | 400 | ￥4,450 | ￥1,780,000 | 0.1% |
| 206 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 3,800 | ￥7,205 | ￥27,379,000 | 0.9% |
| 207 | 6302 | SUMITOMO HVY IND ORD JP3405400007 | TSE | JPY | 400 | ￥5,200 | ￥2,080,000 | 0.1% |
| 208 | 6305 | HITACHI CONSTRUCTION MACHINERY ORD JP3787000003 | TSE | JPY | 400 | ￥5,973 | ￥2,389,200 | 0.1% |
| 209 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 3,900 | ￥2,705.5 | ￥10,551,450 | 0.3% |
| 210 | 6351 | TSURUMI MFG ORD JP3536200003 | TSE | JPY | 100 | ￥2,002 | ￥200,200 | 0.0% |
| 211 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 2,000 | ￥5,086 | ￥10,172,000 | 0.3% |
| 212 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 1,100 | ￥19,420 | ￥21,362,000 | 0.7% |
| 213 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 400 | ￥7,991 | ￥3,196,400 | 0.1% |
| 214 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 1,400 | ￥5,884 | ￥8,237,600 | 0.3% |
| 215 | 6407 | CKD ORD JP3346800000 | TSE | JPY | 200 | ￥4,495 | ￥899,000 | 0.0% |
| 216 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 1,000 | ￥2,956 | ￥2,956,000 | 0.1% |
| 217 | 6457 | GLORY ORD JP3274400005 | TSE | JPY | 200 | ￥3,975 | ￥795,000 | 0.0% |
| 218 | 6471 | NSK ORD JP3720800006 | TSE | JPY | 2,000 | ￥1,186 | ￥2,372,000 | 0.1% |
| 219 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 2,200 | ￥341.7 | ￥751,740 | 0.0% |
| 220 | 6473 | JTEKT ORD JP3292200007 | TSE | JPY | 1,000 | ￥1,804 | ￥1,804,000 | 0.1% |
| 221 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 1,400 | ￥2,841.5 | ￥3,978,100 | 0.1% |
| 222 | 6486 | EAGLE INDUSTRY ORD JP3130400009 | TSE | JPY | 100 | ￥3,100 | ￥310,000 | 0.0% |
| 223 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 18,200 | ￥4,926 | ￥89,653,200 | 2.9% |
| 224 | 6503 | MITSUBISHI ELECTRIC ORD JP3902400005 | TSE | JPY | 8,200 | ￥5,523 | ￥45,288,600 | 1.5% |
| 225 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 500 | ￥11,225 | ￥5,612,500 | 0.2% |
| 226 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 1,100 | ￥4,675 | ￥5,142,500 | 0.2% |
| 227 | 6508 | MEIDENSHA ORD JP3919800007 | TSE | JPY | 100 | ￥7,400 | ￥740,000 | 0.0% |
| 228 | 6526 | SOCIONEXT INC ORD JP3433500000 | TSE | JPY | 800 | ￥1,787.5 | ￥1,430,000 | 0.0% |
| 229 | 6532 | BAYCURRENT CONSULTING ORD SHS JP3835250006 | TSE | JPY | 500 | ￥4,615 | ￥2,307,500 | 0.1% |
| 230 | 6632 | JVC KENWOOD ORD JP3386410009 | TSE | JPY | 700 | ￥1,191.5 | ￥834,050 | 0.0% |
| 231 | 6644 | OSAKI ELECTRIC ORD JP3187600006 | TSE | JPY | 100 | ￥1,768 | ￥176,800 | 0.0% |
| 232 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 900 | ￥4,663 | ￥4,196,700 | 0.1% |
| 233 | 6652 | IDEC ORD JP3138800002 | TSE | JPY | 100 | ￥3,155 | ￥315,500 | 0.0% |
| 234 | 6674 | GS YUASA ORD JP3385820000 | TSE | JPY | 300 | ￥4,997 | ￥1,499,100 | 0.0% |
| 235 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 4,900 | ￥4,207 | ￥20,614,300 | 0.7% |
| 236 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 6,900 | ￥3,545 | ￥24,460,500 | 0.8% |
| 237 | 6703 | OKI ELECTRIC INDUSTRY ORD JP3194000000 | TSE | JPY | 300 | ￥2,774 | ￥832,200 | 0.0% |
| 238 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 6,400 | ￥2,597.5 | ￥16,624,000 | 0.5% |
| 239 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 1,100 | ￥1,988 | ￥2,186,800 | 0.1% |
| 240 | 6740 | JAPAN DISPLAY ORD SHS JP3389660006 | TSE | JPY | 2,600 | ￥79 | ￥205,400 | 0.0% |
| 241 | 6750 | ELECOM ORD JP3168200008 | TSE | JPY | 100 | ￥1,715 | ￥171,500 | 0.0% |
| 242 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 9,900 | ￥2,612 | ￥25,858,800 | 0.8% |
| 243 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 1,000 | ￥613 | ￥613,000 | 0.0% |
| 244 | 6754 | ANRITSU ORD JP3128800004 | TSE | JPY | 300 | ￥2,870.5 | ￥861,150 | 0.0% |
| 245 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 26,600 | ￥3,459 | ￥92,009,400 | 3.0% |
| 246 | 6762 | TDK ORD JP3538800008 | TSE | JPY | 7,800 | ￥2,172.5 | ￥16,945,500 | 0.6% |
| 247 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 700 | ￥2,126 | ￥1,488,200 | 0.0% |
| 248 | 6800 | YOKOWO ORD JP3954200006 | TSE | JPY | 100 | ￥3,045 | ￥304,500 | 0.0% |
| 249 | 6806 | HIROSE ELECTRIC ORD JP3799000009 | TSE | JPY | 100 | ￥21,385 | ￥2,138,500 | 0.1% |
| 250 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 1,100 | ￥5,649 | ￥6,213,900 | 0.2% |
| 251 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 2,000 | ￥1,401.5 | ￥2,803,000 | 0.1% |
| 252 | 6849 | NIHON KOHDEN ORD JP3706800004 | TSE | JPY | 500 | ￥1,513 | ￥756,500 | 0.0% |
| 253 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 2,800 | ￥24,500 | ￥68,600,000 | 2.2% |
| 254 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 2,000 | ￥1,406.5 | ￥2,813,000 | 0.1% |
| 255 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 7,800 | ￥2,003 | ￥15,623,400 | 0.5% |
| 256 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 200 | ￥2,823.5 | ￥564,700 | 0.0% |
| 257 | 6952 | CASIO COMPUTER ORD JP3209000003 | TSE | JPY | 1,000 | ￥1,428 | ￥1,428,000 | 0.0% |
| 258 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 3,800 | ￥6,225 | ￥23,655,000 | 0.8% |
| 259 | 6963 | ROHM ORD JP3982800009 | TSE | JPY | 1,300 | ￥3,331 | ￥4,330,300 | 0.1% |
| 260 | 6965 | HAMAMATSU PHOTONICS ORD JP3771800004 | TSE | JPY | 1,100 | ￥2,000.5 | ￥2,200,550 | 0.1% |
| 261 | 6971 | KYOCERA ORD JP3249600002 | TSE | JPY | 5,100 | ￥2,569 | ￥13,101,900 | 0.4% |
| 262 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 400 | ￥4,000 | ￥1,600,000 | 0.1% |
| 263 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 6,400 | ￥3,720 | ￥23,808,000 | 0.8% |
| 264 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 2,700 | ￥3,303 | ￥8,918,100 | 0.3% |
| 265 | 6995 | TOKAI RIKA ORD JP3566600007 | TSE | JPY | 200 | ￥3,045 | ￥609,000 | 0.0% |
| 266 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 800 | ￥1,010 | ￥808,000 | 0.0% |
| 267 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 13,300 | ￥4,781 | ￥63,587,300 | 2.1% |
| 268 | 7012 | KAWASAKI HVY IND ORD JP3224200000 | TSE | JPY | 500 | ￥16,715 | ￥8,357,500 | 0.3% |
| 269 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 3,700 | ￥3,824 | ￥14,148,800 | 0.5% |
| 270 | 7180 | KYUSHU FINANCIAL GROUP INC JP3246500007 | TSE | JPY | 1,300 | ￥1,167.5 | ￥1,517,750 | 0.0% |
| 271 | 7181 | JAPAN POST INSURANCE CO LTD ORD JP3233250004 | TSE | JPY | 500 | ￥4,609 | ￥2,304,500 | 0.1% |
| 272 | 7182 | JAPAN POST BANK CO ORD JP3946750001 | TSE | JPY | 6,300 | ￥2,657.5 | ￥16,742,250 | 0.5% |
| 273 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 3,800 | ￥1,441 | ￥5,475,800 | 0.2% |
| 274 | 7201 | NISSAN MOTOR ORD JP3672400003 | TSE | JPY | 9,500 | ￥381.4 | ￥3,623,300 | 0.1% |
| 275 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 2,200 | ￥2,540 | ￥5,588,000 | 0.2% |
| 276 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 47,100 | ￥3,467 | ￥163,295,700 | 5.3% |
| 277 | 7205 | HINO MOTORS ORD JP3792600003 | TSE | JPY | 1,200 | ￥394 | ￥472,800 | 0.0% |
| 278 | 7211 | MITSUBISHI MOTORS ORD JP3899800001 | TSE | JPY | 2,700 | ￥368.6 | ￥995,220 | 0.0% |
| 279 | 7226 | KYOKUTO KAIHATSU ORD JP3256900006 | TSE | JPY | 100 | ￥3,130 | ￥313,000 | 0.0% |
| 280 | 7239 | TACHI-S CO LTD ORD JP3465400004 | TSE | JPY | 100 | ￥2,139 | ￥213,900 | 0.0% |
| 281 | 7240 | NOK ORD JP3164800009 | TSE | JPY | 300 | ￥3,067 | ￥920,100 | 0.0% |
| 282 | 7250 | PACIFIC INDU ORD JP3448400006 | TSE | JPY | 100 | ￥3,020 | ￥302,000 | 0.0% |
| 283 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 2,300 | ￥2,418.5 | ￥5,562,550 | 0.2% |
| 284 | 7261 | MAZDA MOTOR ORD JP3868400007 | TSE | JPY | 2,600 | ￥1,181 | ￥3,070,600 | 0.1% |
| 285 | 7269 | SUZUKI MOTOR ORD JP3397200001 | TSE | JPY | 7,700 | ￥2,036.5 | ￥15,681,050 | 0.5% |
| 286 | 7270 | SUBARU CORP ORD JP3814800003 | TSE | JPY | 2,500 | ￥2,692 | ￥6,730,000 | 0.2% |
| 287 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 3,900 | ￥1,133.5 | ￥4,420,650 | 0.1% |
| 288 | 7278 | EXEDY ORD JP3161160001 | TSE | JPY | 100 | ￥5,760 | ￥576,000 | 0.0% |
| 289 | 7282 | TOYODA GOSEI ORD JP3634200004 | TSE | JPY | 400 | ￥4,460 | ￥1,784,000 | 0.1% |
| 290 | 7313 | TS TECH ORD JP3539230007 | TSE | JPY | 200 | ￥1,832 | ￥366,400 | 0.0% |
| 291 | 7453 | RYOHIN KEIKAKU ORD JP3976300008 | TSE | JPY | 2,200 | ￥3,684 | ￥8,104,800 | 0.3% |
| 292 | 7513 | KOJIMA ORD JP3297380002 | TSE | JPY | 100 | ￥1,313 | ￥131,300 | 0.0% |
| 293 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 8,500 | ￥1,000.5 | ￥8,504,250 | 0.3% |
| 294 | 7575 | JAPAN LIFELINE ORD JP3754500001 | TSE | JPY | 200 | ￥1,427 | ￥285,400 | 0.0% |
| 295 | 7606 | UNITED ARROWS ORD JP3949400000 | TSE | JPY | 100 | ￥2,535 | ￥253,500 | 0.0% |
| 296 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 1,100 | ￥3,886 | ￥4,274,600 | 0.1% |
| 297 | 7729 | TOKYO SEIMITSU ORD JP3580200008 | TSE | JPY | 100 | ￥14,955 | ￥1,495,500 | 0.0% |
| 298 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 1,300 | ￥1,931.5 | ￥2,510,950 | 0.1% |
| 299 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 4,500 | ￥1,340.5 | ￥6,032,250 | 0.2% |
| 300 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 300 | ￥19,095 | ￥5,728,500 | 0.2% |
| 301 | 7739 | CANON ELTRS ORD JP3243200007 | TSE | JPY | 100 | ￥3,625 | ￥362,500 | 0.0% |
| 302 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 3,400 | ￥4,460 | ￥15,164,000 | 0.5% |
| 303 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 2,200 | ￥1,354.5 | ￥2,979,900 | 0.1% |
| 304 | 7762 | CITIZEN WATCH CO LTD ORD JP3352400000 | TSE | JPY | 1,000 | ￥1,641 | ￥1,641,000 | 0.1% |
| 305 | 7840 | FRANCE BED HLDGS ORD JP3826500005 | TSE | JPY | 100 | ￥1,320 | ￥132,000 | 0.0% |
| 306 | 7864 | FUJI SEAL INTER ORD JP3813800004 | TSE | JPY | 100 | ￥2,669 | ￥266,900 | 0.0% |
| 307 | 7867 | TOMY ORD JP3630550006 | TSE | JPY | 300 | ￥2,769.5 | ￥830,850 | 0.0% |
| 308 | 7911 | TOPPAN HOLDINGS INC ORD JP3629000005 | TSE | JPY | 1,000 | ￥5,033 | ￥5,033,000 | 0.2% |
| 309 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 1,600 | ￥3,025 | ￥4,840,000 | 0.2% |
| 310 | 7915 | NISSHA CO ORD JP3713200008 | TSE | JPY | 100 | ￥1,248 | ￥124,800 | 0.0% |
| 311 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 2,900 | ￥4,425 | ￥12,832,500 | 0.4% |
| 312 | 7947 | FP ORD JP3167000003 | TSE | JPY | 100 | ￥2,345 | ￥234,500 | 0.0% |
| 313 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 1,600 | ￥1,113.5 | ￥1,781,600 | 0.1% |
| 314 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 400 | ￥1,587 | ￥634,800 | 0.0% |
| 315 | 7994 | OKAMURA ORD JP3192400004 | TSE | JPY | 300 | ￥2,572 | ￥771,600 | 0.0% |
| 316 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 26,400 | ￥2,054 | ￥54,225,600 | 1.8% |
| 317 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 6,100 | ￥5,375 | ￥32,787,500 | 1.1% |
| 318 | 8012 | NAGASE ORD JP3647800006 | TSE | JPY | 300 | ￥4,424 | ￥1,327,200 | 0.0% |
| 319 | 8015 | TOYOTA TSUSHO ORD JP3635000007 | TSE | JPY | 2,800 | ￥6,354 | ￥17,791,200 | 0.6% |
| 320 | 8020 | KANEMATSU ORD JP3217100001 | TSE | JPY | 800 | ￥2,208 | ￥1,766,400 | 0.1% |
| 321 | 8031 | MITSUI ORD JP3893600001 | TSE | JPY | 10,600 | ￥5,792 | ￥61,395,200 | 2.0% |
| 322 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 1,700 | ￥39,750 | ￥67,575,000 | 2.2% |
| 323 | 8050 | SEIKO ORD JP3414700009 | TSE | JPY | 100 | ￥12,330 | ￥1,233,000 | 0.0% |
| 324 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 4,100 | ￥5,597 | ￥22,947,700 | 0.8% |
| 325 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 300 | ￥4,602 | ￥1,380,600 | 0.0% |
| 326 | 8058 | MITSUBISHI ORD JP3898400001 | TSE | JPY | 13,500 | ￥5,120 | ￥69,120,000 | 2.3% |
| 327 | 8060 | CANON MARKETING ORD JP3243600008 | TSE | JPY | 200 | ￥6,925 | ￥1,385,000 | 0.0% |
| 328 | 8098 | INABATA ORD JP3146000009 | TSE | JPY | 200 | ￥3,955 | ￥791,000 | 0.0% |
| 329 | 8113 | UNICHARM ORD JP3951600000 | TSE | JPY | 4,700 | ￥913.3 | ￥4,292,510 | 0.1% |
| 330 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 200 | ￥3,185 | ￥637,000 | 0.0% |
| 331 | 8151 | TOYO ORD JP3616600007 | TSE | JPY | 100 | ￥1,777 | ￥177,700 | 0.0% |
| 332 | 8173 | JOSHIN DENKI ORD JP3393000009 | TSE | JPY | 100 | ￥2,787 | ￥278,700 | 0.0% |
| 333 | 8219 | AOYAMA TRADING ORD JP3106200003 | TSE | JPY | 100 | ￥2,489 | ￥248,900 | 0.0% |
| 334 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 500 | ￥3,067 | ￥1,533,500 | 0.1% |
| 335 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 9,800 | ￥2,029 | ￥19,884,200 | 0.7% |
| 336 | 8304 | AOZORA BANK ORD JP3711200000 | TSE | JPY | 300 | ￥2,488 | ￥746,400 | 0.0% |
| 337 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 39,300 | ￥2,654 | ￥104,302,200 | 3.4% |
| 338 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 8,100 | ￥1,725.5 | ￥13,976,550 | 0.5% |
| 339 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 2,300 | ￥4,927 | ￥11,332,100 | 0.4% |
| 340 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 13,300 | ￥5,154 | ￥68,548,200 | 2.2% |
| 341 | 8341 | SEVENTY SEVEN BANK ORD JP3352000008 | TSE | JPY | 200 | ￥8,926 | ￥1,785,200 | 0.1% |
| 342 | 8359 | HACHIJUNI NAGANO BANK LTD ORD JP3769000005 | TSE | JPY | 1,400 | ￥1,909.5 | ￥2,673,300 | 0.1% |
| 343 | 8381 | SAN-IN GODO BK ORD JP3324000003 | TSE | JPY | 400 | ￥1,648 | ￥659,200 | 0.0% |
| 344 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 8,700 | ￥6,187 | ￥53,826,900 | 1.8% |
| 345 | 8424 | FUYO GENERAL ORD JP3826270005 | TSE | JPY | 200 | ￥4,385 | ￥877,000 | 0.0% |
| 346 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 700 | ￥2,082 | ￥1,457,400 | 0.0% |
| 347 | 8566 | RICOH LEASING ORD JP3974100004 | TSE | JPY | 100 | ￥5,990 | ￥599,000 | 0.0% |
| 348 | 8585 | ORIENT ORD JP3199000005 | TSE | JPY | 200 | ￥1,055 | ￥211,000 | 0.0% |
| 349 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 3,900 | ￥4,845 | ￥18,895,500 | 0.6% |
| 350 | 8593 | MITSUBISHI HC CAPITAL INC. JP3499800005 | TSE | JPY | 2,800 | ￥1,421 | ￥3,978,800 | 0.1% |
| 351 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 4,700 | ￥1,450 | ￥6,815,000 | 0.2% |
| 352 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 10,500 | ￥1,209.5 | ￥12,699,750 | 0.4% |
| 353 | 8609 | OKASAN SEC GROUP ORD JP3190800007 | TSE | JPY | 600 | ￥856 | ￥513,600 | 0.0% |
| 354 | 8616 | TOKAI TOKYO FINANCIAL HOLDINGS ORD JP3577600004 | TSE | JPY | 900 | ￥746 | ￥671,400 | 0.0% |
| 355 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 3,200 | ￥5,761 | ￥18,435,200 | 0.6% |
| 356 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 3,700 | ￥1,861.5 | ￥6,887,550 | 0.2% |
| 357 | 8698 | MONEX GROUP ORD JP3869970008 | TSE | JPY | 500 | ￥719 | ￥359,500 | 0.0% |
| 358 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 4,400 | ￥4,011 | ￥17,648,400 | 0.6% |
| 359 | 8729 | SONY FINANCIAL GROUP INC ORD JP3435350008 | TSE | JPY | 20,600 | ￥150.7 | ￥3,104,420 | 0.1% |
| 360 | 8739 | SPARX GROUP ORD JP3399900004 | TSE | JPY | 100 | ￥1,912 | ￥191,200 | 0.0% |
| 361 | 8750 | DAI-ICHI LIFE ORD JP3476480003 | TSE | JPY | 12,300 | ￥1,428 | ￥17,564,400 | 0.6% |
| 362 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 6,500 | ￥5,878 | ￥38,207,000 | 1.3% |
| 363 | 8795 | T&D HOLDINGS ORD JP3539220008 | TSE | JPY | 1,600 | ￥3,733 | ￥5,972,800 | 0.2% |
| 364 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 16,700 | ￥1,869.5 | ￥31,220,650 | 1.0% |
| 365 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 7,000 | ￥4,836 | ￥33,852,000 | 1.1% |
| 366 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 200 | ￥2,448 | ￥489,600 | 0.0% |
| 367 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 1,200 | ￥3,860 | ￥4,632,000 | 0.2% |
| 368 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 4,100 | ￥4,793 | ￥19,651,300 | 0.6% |
| 369 | 8923 | TOSEI ORD JP3595070008 | TSE | JPY | 300 | ￥1,581 | ￥474,300 | 0.0% |
| 370 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 2,100 | ￥1,887 | ￥3,962,700 | 0.1% |
| 371 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 400 | ￥3,913 | ￥1,565,200 | 0.1% |
| 372 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 1,700 | ￥3,283 | ￥5,581,100 | 0.2% |
| 373 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 800 | ￥4,170 | ￥3,336,000 | 0.1% |
| 374 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 1,000 | ￥4,150 | ￥4,150,000 | 0.1% |
| 375 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 1,100 | ￥1,764.5 | ￥1,940,950 | 0.1% |
| 376 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 1,600 | ￥5,739 | ￥9,182,400 | 0.3% |
| 377 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 1,300 | ￥6,174 | ￥8,026,200 | 0.3% |
| 378 | 9107 | KAWASAKI KISEN ORD JP3223800008 | TSE | JPY | 1,400 | ￥2,669.5 | ￥3,737,300 | 0.1% |
| 379 | 9110 | NS UNITED KAIUN ORD JP3385000009 | TSE | JPY | 100 | ￥7,140 | ￥714,000 | 0.0% |
| 380 | 9119 | IINO KAIUN ORD JP3131200002 | TSE | JPY | 300 | ￥1,693 | ￥507,900 | 0.0% |
| 381 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 1,500 | ￥1,484.5 | ￥2,226,750 | 0.1% |
| 382 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 500 | ￥2,653 | ￥1,326,500 | 0.0% |
| 383 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 800 | ￥2,998 | ￥2,398,400 | 0.1% |
| 384 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 200 | ￥3,717 | ￥743,400 | 0.0% |
| 385 | 9303 | SUMITOMO WHSE ORD JP3407000003 | TSE | JPY | 200 | ￥3,955 | ￥791,000 | 0.0% |
| 386 | 9332 | NISSO HOLDINGS ORD JP3679880009 | TSE | JPY | 100 | ￥639 | ￥63,900 | 0.0% |
| 387 | 9364 | KAMIGUMI ORD JP3219000001 | TSE | JPY | 300 | ￥5,555 | ￥1,666,500 | 0.1% |
| 388 | 9401 | TBS HOLDINGS INC ORD JP3588600001 | TSE | JPY | 100 | ￥5,723 | ￥572,300 | 0.0% |
| 389 | 9404 | NIPPON TELEVISION HOLDINGS INC JP3732200005 | TSE | JPY | 200 | ￥3,201 | ￥640,200 | 0.0% |
| 390 | 9412 | SKY PRFCT JSAT H ORD JP3396350005 | TSE | JPY | 400 | ￥2,924 | ￥1,169,600 | 0.0% |
| 391 | 9413 | TV TOKYO HOLDING ORD JP3547060008 | TSE | JPY | 100 | ￥4,175 | ￥417,500 | 0.0% |
| 392 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 89,300 | ￥155.7 | ￥13,904,010 | 0.5% |
| 393 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 8,900 | ￥2,626.5 | ￥23,375,850 | 0.8% |
| 394 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 91,700 | ￥213.8 | ￥19,605,460 | 0.6% |
| 395 | 9468 | KADOKAWA CORP ORD JP3214350005 | TSE | JPY | 400 | ￥3,160 | ￥1,264,000 | 0.0% |
| 396 | 9470 | GAKKEN HOLDINGS ORD JP3234200008 | TSE | JPY | 100 | ￥1,017 | ￥101,700 | 0.0% |
| 397 | 9513 | ELECTRIC POWER DEVELOPMENT ORD JP3551200003 | TSE | JPY | 1,400 | ￥3,919 | ￥5,486,600 | 0.2% |
| 398 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 2,800 | ￥7,655 | ￥21,434,000 | 0.7% |
| 399 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 3,200 | ￥6,310 | ￥20,192,000 | 0.7% |
| 400 | 9533 | TOHO GAS ORD JP3600200004 | TSE | JPY | 500 | ￥5,159 | ￥2,579,500 | 0.1% |
| 401 | 9536 | SAIBU GAS HOLDINGS CO.LTD. JP3311600005 | TSE | JPY | 200 | ￥2,520 | ￥504,000 | 0.0% |
| 402 | 9663 | NAGAWA ORD JP3648700007 | TSE | JPY | 100 | ￥6,010 | ￥601,000 | 0.0% |
| 403 | 9715 | TRANS COSMOS ORD JP3635700002 | TSE | JPY | 100 | ￥3,895 | ￥389,500 | 0.0% |
| 404 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 1,600 | ￥5,876 | ￥9,401,600 | 0.3% |
| 405 | 9743 | TANSEISHA ORD JP3472200009 | TSE | JPY | 100 | ￥1,509 | ￥150,900 | 0.0% |
| 406 | 9793 | DAISEKI ORD JP3485600005 | TSE | JPY | 300 | ￥3,870 | ￥1,161,000 | 0.0% |
| 407 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 1,700 | ￥2,751.5 | ￥4,677,550 | 0.2% |
| 408 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 900 | ￥65,170 | ￥58,653,000 | 1.9% |
| 409 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 12,600 | ￥3,748 | ￥47,224,800 | 1.5% |
| 410 | — | NK400 FUTURES JUN.2026 ISIN なし | OSE | JPY | 9 | ￥32,700 | ￥294,300 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: S&P Global
- PCF source path: spglobal/20260313/1654_20260313.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。