ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＪＰＸプライム１５０ 2017 ETF・ETN ￥1,376 / 2026/4/9
ｉＦｒｅｅＥＴＦ ＪＰＸプライム１５０ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,376
- 価格基準日
- 2026/4/9
- 出来高
- 12,464
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 11,412,842口
- 時価総額目安
- 157.0億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF JPX Prime 150
- ベンダ
- S&P Global
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥291,664,012
- 保有資産時価合計
- ￥15,161,203,044
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1878 DAITO TRUST CONSTRUCTION ORD | JPY | 8,700 | ￥31,537,500 | 0.2% |
| 2 | 1925 DAIWA HOUSE ORD | JPY | 14,100 | ￥73,390,500 | 0.5% |
| 3 | 1928 SEKISUI HOUSE ORD | JPY | 15,400 | ￥54,577,600 | 0.4% |
| 4 | 2127 NIHON M&A CENTER ORD | JPY | 8,500 | ￥5,484,200 | 0.0% |
| 5 | 2222 KOTOBUKI SPIRITS ORD | JPY | 2,700 | ￥5,150,250 | 0.0% |
| 6 | 2267 YAKULT HONSHA ORD | JPY | 7,100 | ￥18,161,800 | 0.1% |
| 7 | 2371 KAKAKU COM ORD | JPY | 3,500 | ￥6,571,250 | 0.0% |
| 8 | 2413 M3 ORD | JPY | 10,600 | ￥17,352,200 | 0.1% |
| 9 | 2502 ASAHI GROUP HOLDINGS ORD | JPY | 38,300 | ￥61,165,100 | 0.4% |
| 10 | 2503 KIRIN HOLDINGS ORD | JPY | 21,300 | ￥54,858,150 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 8,700 | ￥3,625 | ￥31,537,500 | 0.2% |
| 2 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 14,100 | ￥5,205 | ￥73,390,500 | 0.5% |
| 3 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 15,400 | ￥3,544 | ￥54,577,600 | 0.4% |
| 4 | 2127 | NIHON M&A CENTER ORD JP3689050007 | TSE | JPY | 8,500 | ￥645.2 | ￥5,484,200 | 0.0% |
| 5 | 2222 | KOTOBUKI SPIRITS ORD JP3299600001 | TSE | JPY | 2,700 | ￥1,907.5 | ￥5,150,250 | 0.0% |
| 6 | 2267 | YAKULT HONSHA ORD JP3931600005 | TSE | JPY | 7,100 | ￥2,558 | ￥18,161,800 | 0.1% |
| 7 | 2371 | KAKAKU COM ORD JP3206000006 | TSE | JPY | 3,500 | ￥1,877.5 | ￥6,571,250 | 0.0% |
| 8 | 2413 | M3 ORD JP3435750009 | TSE | JPY | 10,600 | ￥1,637 | ￥17,352,200 | 0.1% |
| 9 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 38,300 | ￥1,597 | ￥61,165,100 | 0.4% |
| 10 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 21,300 | ￥2,575.5 | ￥54,858,150 | 0.4% |
| 11 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 3,600 | ￥4,615 | ￥16,614,000 | 0.1% |
| 12 | 2726 | PAL GROUP HOLDINGS CO LTD ORD JP3781650001 | TSE | JPY | 2,200 | ￥1,507 | ￥3,315,400 | 0.0% |
| 13 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 17,000 | ￥1,315 | ￥22,355,000 | 0.1% |
| 14 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 24,700 | ￥4,398 | ￥108,630,600 | 0.7% |
| 15 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 5,800 | ￥2,922.5 | ￥16,950,500 | 0.1% |
| 16 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 31,000 | ￥5,660 | ￥175,460,000 | 1.2% |
| 17 | 3038 | KOBE BUSSAN ORD JP3291200008 | TSE | JPY | 4,700 | ￥3,766 | ￥17,700,200 | 0.1% |
| 18 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 7,800 | ￥1,859.5 | ￥14,504,100 | 0.1% |
| 19 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 9,600 | ￥2,415 | ￥23,184,000 | 0.2% |
| 20 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 8,600 | ￥1,164 | ￥10,010,400 | 0.1% |
| 21 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 1,500 | ￥10,050 | ￥15,075,000 | 0.1% |
| 22 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 60,600 | ￥2,028.5 | ￥122,927,100 | 0.8% |
| 23 | 3563 | FOOD & LIFE COMPANIES LTD. JP3397150008 | TSE | JPY | 3,200 | ￥9,387 | ￥30,038,400 | 0.2% |
| 24 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 5,500 | ￥3,357 | ￥18,463,500 | 0.1% |
| 25 | 3659 | NEXON ORD JP3758190007 | TSE | JPY | 12,800 | ￥2,973 | ￥38,054,400 | 0.3% |
| 26 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 4,600 | ￥657.8 | ￥3,025,880 | 0.0% |
| 27 | 3769 | GMO PAYMENT GATE ORD JP3385890003 | TSE | JPY | 1,000 | ￥7,893 | ￥7,893,000 | 0.1% |
| 28 | 3774 | INTERNET INITIATIVE JAPAN ORD JP3152820001 | TSE | JPY | 2,900 | ￥2,285 | ￥6,626,500 | 0.0% |
| 29 | 3923 | RAKUS CO LTD ORD JP3967170006 | TSE | JPY | 4,900 | ￥797.3 | ￥3,906,770 | 0.0% |
| 30 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 2,700 | ￥6,278 | ￥16,950,600 | 0.1% |
| 31 | 4063 | SHIN-ETSU CHEM ORD JP3371200001 | TSE | JPY | 46,200 | ￥6,401 | ￥295,726,200 | 2.0% |
| 32 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 5,900 | ￥5,617 | ￥33,140,300 | 0.2% |
| 33 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 6,200 | ￥2,303 | ￥14,278,600 | 0.1% |
| 34 | 4194 | VISIONAL ORD JP3800270005 | TSE | JPY | 600 | ￥7,337 | ￥4,402,200 | 0.0% |
| 35 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 10,200 | ￥4,237 | ￥43,217,400 | 0.3% |
| 36 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 5,100 | ￥2,795 | ￥14,254,500 | 0.1% |
| 37 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 2,300 | ￥3,419 | ￥7,863,700 | 0.1% |
| 38 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 12,300 | ￥6,158 | ￥75,743,400 | 0.5% |
| 39 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 45,600 | ￥2,372.5 | ￥108,186,000 | 0.7% |
| 40 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 19,000 | ￥3,404 | ￥64,676,000 | 0.4% |
| 41 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 16,300 | ￥9,429 | ￥153,692,700 | 1.0% |
| 42 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 6,800 | ￥4,797 | ￥32,619,600 | 0.2% |
| 43 | 4543 | TERUMO ORD JP3546800008 | TSE | JPY | 34,400 | ￥2,044.5 | ￥70,330,800 | 0.5% |
| 44 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 47,800 | ￥2,900 | ￥138,620,000 | 0.9% |
| 45 | 4578 | OTSUKA HOLDINGS ORD JP3188220002 | TSE | JPY | 11,600 | ￥11,020 | ￥127,832,000 | 0.8% |
| 46 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 27,600 | ￥1,053 | ￥29,062,800 | 0.2% |
| 47 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 31,400 | ￥2,792.5 | ￥87,684,500 | 0.6% |
| 48 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 3,700 | ￥1,851.5 | ￥6,850,550 | 0.0% |
| 49 | 4684 | OBIC ORD JP3173400007 | TSE | JPY | 9,700 | ￥3,978 | ￥38,586,600 | 0.3% |
| 50 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 80,100 | ￥399.2 | ￥31,975,920 | 0.2% |
| 51 | 4732 | USS ORD JP3944130008 | TSE | JPY | 10,100 | ￥1,728.5 | ￥17,457,850 | 0.1% |
| 52 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 1,800 | ￥1,930 | ￥3,474,000 | 0.0% |
| 53 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 31,300 | ￥3,056 | ￥95,652,800 | 0.6% |
| 54 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 10,100 | ￥2,977 | ￥30,067,700 | 0.2% |
| 55 | 4980 | DEXERIALS ORD SHS JP3548770001 | TSE | JPY | 4,400 | ￥2,386 | ￥10,498,400 | 0.1% |
| 56 | 5032 | ANYCOLOR INC ORD JP3164780003 | TSE | JPY | 800 | ￥3,435 | ￥2,748,000 | 0.0% |
| 57 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 28,500 | ￥3,416 | ￥97,356,000 | 0.6% |
| 58 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 1,300 | ￥31,260 | ￥40,638,000 | 0.3% |
| 59 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 5,100 | ￥3,746 | ￥19,104,600 | 0.1% |
| 60 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 39,500 | ￥6,516 | ￥257,382,000 | 1.7% |
| 61 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 2,600 | ￥71,240 | ￥185,224,000 | 1.2% |
| 62 | 6273 | SMC ORD JP3162600005 | TSE | JPY | 1,400 | ￥68,370 | ￥95,718,000 | 0.6% |
| 63 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 25,300 | ￥7,205 | ￥182,286,500 | 1.2% |
| 64 | 6323 | RORZE ORD JP3982200002 | TSE | JPY | 3,100 | ￥2,880.5 | ￥8,929,550 | 0.1% |
| 65 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 6,800 | ￥19,420 | ￥132,056,000 | 0.9% |
| 66 | 6368 | ORGANO ORD JP3201600008 | TSE | JPY | 700 | ￥15,230 | ￥10,661,000 | 0.1% |
| 67 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 8,800 | ￥5,884 | ￥51,779,200 | 0.3% |
| 68 | 6417 | SANKYO(MAC) ORD JP3326410002 | TSE | JPY | 5,500 | ￥2,085 | ￥11,467,500 | 0.1% |
| 69 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 9,100 | ￥2,841.5 | ￥25,857,650 | 0.2% |
| 70 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 133,400 | ￥4,926 | ￥657,128,400 | 4.3% |
| 71 | 6503 | MITSUBISHI ELECTRIC ORD JP3902400005 | TSE | JPY | 57,400 | ￥5,523 | ￥317,020,200 | 2.1% |
| 72 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 5,700 | ￥4,675 | ￥26,647,500 | 0.2% |
| 73 | 6532 | BAYCURRENT CONSULTING ORD SHS JP3835250006 | TSE | JPY | 3,900 | ￥4,615 | ￥17,998,500 | 0.1% |
| 74 | 6544 | JAPAN ELEVATOR SERVICE HOLDINGS ORD SHS JP3389510003 | TSE | JPY | 4,500 | ￥1,781 | ￥8,014,500 | 0.1% |
| 75 | 6586 | MAKITA ORD JP3862400003 | TSE | JPY | 6,500 | ￥5,396 | ￥35,074,000 | 0.2% |
| 76 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 34,400 | ￥4,207 | ￥144,720,800 | 1.0% |
| 77 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 48,200 | ￥3,545 | ￥170,869,000 | 1.1% |
| 78 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 50,800 | ￥2,597.5 | ￥131,953,000 | 0.9% |
| 79 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 179,000 | ￥3,459 | ￥619,161,000 | 4.1% |
| 80 | 6762 | TDK ORD JP3538800008 | TSE | JPY | 45,200 | ￥2,172.5 | ￥98,197,000 | 0.6% |
| 81 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 16,300 | ￥24,500 | ￥399,350,000 | 2.6% |
| 82 | 6861 | KEYENCE ORD JP3236200006 | TSE | JPY | 5,200 | ￥61,670 | ￥320,684,000 | 2.1% |
| 83 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 13,500 | ￥1,406.5 | ￥18,987,750 | 0.1% |
| 84 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 50,900 | ￥2,003 | ￥101,952,700 | 0.7% |
| 85 | 6920 | LASERTEC ORD JP3979200007 | TSE | JPY | 2,200 | ￥36,350 | ￥79,970,000 | 0.5% |
| 86 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 24,800 | ￥6,225 | ￥154,380,000 | 1.0% |
| 87 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 49,500 | ￥3,720 | ￥184,140,000 | 1.2% |
| 88 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 15,800 | ￥3,303 | ￥52,187,400 | 0.3% |
| 89 | 7003 | MITSUI E&S HLDGS CO LTD ORD JP3891600003 | TSE | JPY | 2,600 | ￥6,262 | ￥16,281,200 | 0.1% |
| 90 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 98,200 | ￥4,781 | ￥469,494,200 | 3.1% |
| 91 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 27,300 | ￥3,824 | ￥104,395,200 | 0.7% |
| 92 | 7269 | SUZUKI MOTOR ORD JP3397200001 | TSE | JPY | 38,100 | ￥2,036.5 | ￥77,590,650 | 0.5% |
| 93 | 7309 | SHIMANO ORD JP3358000002 | TSE | JPY | 2,200 | ￥16,435 | ￥36,157,000 | 0.2% |
| 94 | 7419 | NOJIMA ORD JP3761600000 | TSE | JPY | 5,300 | ￥1,097 | ￥5,814,100 | 0.0% |
| 95 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 55,500 | ￥1,000.5 | ￥55,527,750 | 0.4% |
| 96 | 7550 | ZENSHO HOLDINGS ORD JP3429300001 | TSE | JPY | 2,800 | ￥9,649 | ￥27,017,200 | 0.2% |
| 97 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 6,900 | ￥3,886 | ￥26,813,400 | 0.2% |
| 98 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 28,100 | ￥1,340.5 | ￥37,668,050 | 0.2% |
| 99 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 1,800 | ￥19,095 | ￥34,371,000 | 0.2% |
| 100 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 9,900 | ￥27,705 | ￥274,279,500 | 1.8% |
| 101 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 23,300 | ￥4,460 | ￥103,918,000 | 0.7% |
| 102 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 13,900 | ￥4,248 | ￥59,047,200 | 0.4% |
| 103 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 19,900 | ￥4,425 | ￥88,057,500 | 0.6% |
| 104 | 7974 | NINTENDO ORD JP3756600007 | TSE | JPY | 32,800 | ￥10,150 | ￥332,920,000 | 2.2% |
| 105 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 184,500 | ￥2,054 | ￥378,963,000 | 2.5% |
| 106 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 41,900 | ￥5,375 | ￥225,212,500 | 1.5% |
| 107 | 8015 | TOYOTA TSUSHO ORD JP3635000007 | TSE | JPY | 16,400 | ￥6,354 | ￥104,205,600 | 0.7% |
| 108 | 8031 | MITSUI ORD JP3893600001 | TSE | JPY | 78,900 | ￥5,792 | ￥456,988,800 | 3.0% |
| 109 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 11,000 | ￥39,750 | ￥437,250,000 | 2.9% |
| 110 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 1,700 | ￥4,602 | ￥7,823,400 | 0.1% |
| 111 | 8058 | MITSUBISHI ORD JP3898400001 | TSE | JPY | 109,400 | ￥5,120 | ￥560,128,000 | 3.7% |
| 112 | 8111 | GOLDWIN ORD JP3306600002 | TSE | JPY | 3,100 | ￥2,323.5 | ￥7,202,850 | 0.0% |
| 113 | 8113 | UNICHARM ORD JP3951600000 | TSE | JPY | 32,600 | ￥913.3 | ￥29,773,580 | 0.2% |
| 114 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 5,400 | ￥5,413 | ￥29,230,200 | 0.2% |
| 115 | 8174 | NIPPON GAS ORD JP3695600001 | TSE | JPY | 2,700 | ￥3,012 | ￥8,132,400 | 0.1% |
| 116 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 64,800 | ￥2,029 | ￥131,479,200 | 0.9% |
| 117 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 322,300 | ￥2,654 | ￥855,384,200 | 5.6% |
| 118 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 62,700 | ￥1,725.5 | ￥108,188,850 | 0.7% |
| 119 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 25,400 | ￥5,761 | ￥146,329,400 | 1.0% |
| 120 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 28,000 | ￥1,861.5 | ￥52,122,000 | 0.3% |
| 121 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 31,800 | ￥4,011 | ￥127,549,800 | 0.8% |
| 122 | 8729 | SONY FINANCIAL GROUP INC ORD JP3435350008 | TSE | JPY | 179,000 | ￥150.7 | ￥26,975,300 | 0.2% |
| 123 | 8750 | DAI-ICHI LIFE ORD JP3476480003 | TSE | JPY | 100,500 | ￥1,428 | ￥143,514,000 | 0.9% |
| 124 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 52,500 | ￥5,878 | ￥308,595,000 | 2.0% |
| 125 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 75,500 | ￥1,869.5 | ￥141,147,250 | 0.9% |
| 126 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 30,700 | ￥4,836 | ￥148,465,200 | 1.0% |
| 127 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 14,500 | ￥4,793 | ￥69,498,500 | 0.5% |
| 128 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 13,400 | ￥1,887 | ￥25,285,800 | 0.2% |
| 129 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 28,600 | ￥3,762 | ￥107,593,200 | 0.7% |
| 130 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 12,300 | ￥3,283 | ￥40,380,900 | 0.3% |
| 131 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 8,700 | ￥1,484.5 | ￥12,915,150 | 0.1% |
| 132 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 11,900 | ￥2,653 | ￥31,570,700 | 0.2% |
| 133 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 14,100 | ￥2,998 | ￥42,271,800 | 0.3% |
| 134 | 9418 | U-NEXT HOLDINGS CO LTD ORD JP3944640006 | TSE | JPY | 1,700 | ￥1,751 | ￥2,976,700 | 0.0% |
| 135 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 1,428,600 | ￥155.7 | ￥222,433,020 | 1.5% |
| 136 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 73,100 | ￥2,626.5 | ￥191,997,150 | 1.3% |
| 137 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 837,100 | ￥213.8 | ￥178,971,980 | 1.2% |
| 138 | 9435 | HIKARI TSUSHIN ORD JP3783420007 | TSE | JPY | 500 | ￥42,880 | ￥21,440,000 | 0.1% |
| 139 | 9449 | GMO INTERNET GROUP INC ORD JP3152750000 | TSE | JPY | 1,600 | ￥2,860.5 | ￥4,576,800 | 0.0% |
| 140 | 9506 | TOHOKU ELECTRIC POWER ORD JP3605400005 | TSE | JPY | 13,700 | ￥1,130 | ￥15,481,000 | 0.1% |
| 141 | 9602 | TOHO(SVC) ORD JP3598600009 | TSE | JPY | 13,700 | ￥1,591.5 | ￥21,803,550 | 0.1% |
| 142 | 9697 | CAPCOM ORD JP3218900003 | TSE | JPY | 10,400 | ￥3,457 | ￥35,952,800 | 0.2% |
| 143 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 10,000 | ￥5,876 | ￥58,760,000 | 0.4% |
| 144 | 9744 | MEITEC ORD JP3919200000 | TSE | JPY | 1,900 | ￥3,313 | ￥6,294,700 | 0.0% |
| 145 | 9759 | NSD ORD JP3712600000 | TSE | JPY | 1,800 | ￥2,842 | ￥5,115,600 | 0.0% |
| 146 | 9766 | KONAMI GROUP CORPORATION ORD JP3300200007 | TSE | JPY | 2,300 | ￥20,425 | ￥46,977,500 | 0.3% |
| 147 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 8,800 | ￥2,751.5 | ￥24,213,200 | 0.2% |
| 148 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 3,700 | ￥65,170 | ￥241,129,000 | 1.6% |
| 149 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 99,800 | ￥3,748 | ￥374,050,400 | 2.5% |
| 150 | — | TOPIX FUTURES JUN.2026 ISIN なし | OSE | JPY | 8 | ￥3,618 | ￥28,944 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: S&P Global
- PCF source path: spglobal/20260313/2017_20260313.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。