ETF / ETN detail
政策保有解消推進ＥＴＦ 2081 ETF・ETN ￥1,956 / 2026/4/9
政策保有解消推進ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,956
- 価格基準日
- 2026/4/9
- 出来高
- 680
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 740,000口
- 時価総額目安
- 14.5億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Strategic Shareholding Disposal Promotion ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥8,271,790
- 保有資産時価合計
- ￥1,357,754,900
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION | JPY | 1,800 | ￥2,430,000 | 0.2% |
| 2 | 1333 UMIOS CORP | JPY | 900 | ￥1,300,050 | 0.1% |
| 3 | 1377 SAKATA SEED CORP | JPY | 300 | ￥1,246,500 | 0.1% |
| 4 | 1662 JAPAN PETROLEUM EX | JPY | 1,500 | ￥3,742,500 | 0.3% |
| 5 | 1719 HAZAMA ANDO CORP | JPY | 1,100 | ￥2,130,700 | 0.2% |
| 6 | 1720 TOKYU CONST(NEW) | JPY | 600 | ￥887,400 | 0.1% |
| 7 | 1802 OBAYASHI CORP | JPY | 4,100 | ￥15,756,300 | 1.2% |
| 8 | 1803 SHIMIZU CORP | JPY | 4,100 | ￥12,779,700 | 0.9% |
| 9 | 1812 KAJIMA CORP | JPY | 2,900 | ￥18,159,800 | 1.3% |
| 10 | 1815 TEKKEN CORP | JPY | 100 | ￥444,000 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 1,800 | ￥1,350 | ￥2,430,000 | 0.2% |
| 2 | 1333 | UMIOS CORP JP3876600002 | TSE | JPY | 900 | ￥1,444.5 | ￥1,300,050 | 0.1% |
| 3 | 1377 | SAKATA SEED CORP JP3315000004 | TSE | JPY | 300 | ￥4,155 | ￥1,246,500 | 0.1% |
| 4 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 1,500 | ￥2,495 | ￥3,742,500 | 0.3% |
| 5 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 1,100 | ￥1,937 | ￥2,130,700 | 0.2% |
| 6 | 1720 | TOKYU CONST(NEW) JP3567410000 | TSE | JPY | 600 | ￥1,479 | ￥887,400 | 0.1% |
| 7 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 4,100 | ￥3,843 | ￥15,756,300 | 1.2% |
| 8 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 4,100 | ￥3,117 | ￥12,779,700 | 0.9% |
| 9 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 2,900 | ￥6,262 | ￥18,159,800 | 1.3% |
| 10 | 1815 | TEKKEN CORP JP3545600003 | TSE | JPY | 100 | ￥4,440 | ￥444,000 | 0.0% |
| 11 | 1820 | NISHIMATSU CONSTCN JP3659200004 | TSE | JPY | 200 | ￥6,081 | ￥1,216,200 | 0.1% |
| 12 | 1833 | OKUMURA CORP JP3194800003 | TSE | JPY | 200 | ￥6,600 | ￥1,320,000 | 0.1% |
| 13 | 1860 | TODA CORP JP3627000007 | TSE | JPY | 1,900 | ￥1,506.5 | ￥2,862,350 | 0.2% |
| 14 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 3,600 | ￥1,460.5 | ￥5,257,800 | 0.4% |
| 15 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 1,200 | ￥6,125 | ￥7,350,000 | 0.5% |
| 16 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 1,200 | ￥7,484 | ￥8,980,800 | 0.7% |
| 17 | 1952 | SHIN NIPPON AIR JP3380250005 | TSE | JPY | 300 | ￥3,695 | ￥1,108,500 | 0.1% |
| 18 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 300 | ￥6,680 | ￥2,004,000 | 0.1% |
| 19 | 1965 | TECHNO RYOWA LTD JP3545040002 | TSE | JPY | 100 | ￥6,540 | ￥654,000 | 0.0% |
| 20 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 800 | ￥4,747 | ￥3,797,600 | 0.3% |
| 21 | 1979 | TAIKISHA LTD JP3441200007 | TSE | JPY | 400 | ￥3,490 | ￥1,396,000 | 0.1% |
| 22 | 1982 | HIBIYA ENGINEERING JP3793400007 | TSE | JPY | 200 | ￥5,910 | ￥1,182,000 | 0.1% |
| 23 | 2001 | NIPPN CORPORATION JP3723000000 | TSE | JPY | 500 | ￥2,706 | ￥1,353,000 | 0.1% |
| 24 | 2004 | SHOWA SANGYO CO JP3366400004 | TSE | JPY | 200 | ￥3,280 | ￥656,000 | 0.0% |
| 25 | 2207 | MEITO CO LTD JP3920200007 | TSE | JPY | 100 | ￥2,835 | ￥283,500 | 0.0% |
| 26 | 2212 | YAMAZAKI BAKING JP3935600001 | TSE | JPY | 1,300 | ￥3,227 | ￥4,195,100 | 0.3% |
| 27 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,900 | ￥2,558 | ￥4,860,200 | 0.4% |
| 28 | 2270 | MEGMILK SNOW BRAND JP3947800003 | TSE | JPY | 400 | ￥3,235 | ￥1,294,000 | 0.1% |
| 29 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 1,100 | ￥3,669 | ￥4,035,900 | 0.3% |
| 30 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 2,500 | ￥1,611.5 | ￥4,028,750 | 0.3% |
| 31 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 1,200 | ￥1,442 | ￥1,730,400 | 0.1% |
| 32 | 2540 | YOMEISHU SEIZO CO JP3953800004 | TSE | JPY | 100 | ￥4,040 | ￥404,000 | 0.0% |
| 33 | 2674 | HARD OFF CORP JP3765120005 | TSE | JPY | 100 | ￥2,023 | ￥202,300 | 0.0% |
| 34 | 2692 | ITOCHU SHOKUHIN CO JP3143700007 | TSE | JPY | 100 | ￥13,010 | ￥1,301,000 | 0.1% |
| 35 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 1,100 | ￥2,393 | ￥2,632,300 | 0.2% |
| 36 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 5,700 | ￥1,315 | ￥7,495,500 | 0.6% |
| 37 | 2810 | HOUSE FOODS GP INC JP3765400001 | TSE | JPY | 600 | ￥2,977.5 | ￥1,786,500 | 0.1% |
| 38 | 2874 | YOKOREI CO LTD JP3957000007 | TSE | JPY | 300 | ￥1,488 | ￥446,400 | 0.0% |
| 39 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,800 | ￥2,922.5 | ￥5,260,500 | 0.4% |
| 40 | 2904 | ICHIMASA KAMABOKO JP3142200009 | TSE | JPY | 100 | ￥757 | ￥75,700 | 0.0% |
| 41 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 4,500 | ￥1,899 | ￥8,545,500 | 0.6% |
| 42 | 3110 | NITTO BOSEKI CO JP3684400009 | TSE | JPY | 200 | ￥21,700 | ￥4,340,000 | 0.3% |
| 43 | 3151 | VITAL KSK HOLDINGS JP3778280002 | TSE | JPY | 300 | ￥1,425 | ￥427,500 | 0.0% |
| 44 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 500 | ￥1,848 | ￥924,000 | 0.1% |
| 45 | 3302 | TEIKOKU SEN-I CO JP3540800004 | TSE | JPY | 200 | ￥3,075 | ￥615,000 | 0.0% |
| 46 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 9,500 | ￥1,151.5 | ￥10,939,250 | 0.8% |
| 47 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 400 | ￥1,075 | ￥430,000 | 0.0% |
| 48 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 6,000 | ￥913.6 | ￥5,481,600 | 0.4% |
| 49 | 3864 | MITSUBISHI PAPER JP3901200000 | TSE | JPY | 200 | ￥854 | ￥170,800 | 0.0% |
| 50 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 1,600 | ￥1,354.5 | ￥2,167,200 | 0.2% |
| 51 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 300 | ￥3,720 | ￥1,116,000 | 0.1% |
| 52 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 700 | ￥1,736 | ￥1,215,200 | 0.1% |
| 53 | 4046 | OSAKA SODA CO LTD JP3485900009 | TSE | JPY | 800 | ￥2,007 | ￥1,605,600 | 0.1% |
| 54 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 1,600 | ￥7,666 | ￥12,265,600 | 0.9% |
| 55 | 4094 | NIHON KAGAKU SANGY JP3692000007 | TSE | JPY | 100 | ￥2,624 | ￥262,400 | 0.0% |
| 56 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 800 | ￥1,471 | ￥1,176,800 | 0.1% |
| 57 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 300 | ￥5,070 | ￥1,521,000 | 0.1% |
| 58 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 400 | ￥4,894 | ￥1,957,600 | 0.1% |
| 59 | 4187 | OSAKA ORGANIC CHEM JP3187000009 | TSE | JPY | 100 | ￥4,080 | ￥408,000 | 0.0% |
| 60 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 1,600 | ￥1,409 | ￥2,254,400 | 0.2% |
| 61 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 2,700 | ￥2,779.5 | ￥7,504,650 | 0.6% |
| 62 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 1,300 | ￥1,894 | ￥2,462,200 | 0.2% |
| 63 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 200 | ￥474 | ￥94,800 | 0.0% |
| 64 | 4249 | MORIROKU CO LTD JP3927450001 | TSE | JPY | 100 | ￥2,467 | ￥246,700 | 0.0% |
| 65 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 200 | ￥2,900 | ￥580,000 | 0.0% |
| 66 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 1,400 | ￥2,914 | ￥4,079,600 | 0.3% |
| 67 | 4521 | KAKEN PHARM JP3207000005 | TSE | JPY | 300 | ￥4,210 | ￥1,263,000 | 0.1% |
| 68 | 4526 | RIKEN VITAMIN CO JP3972600005 | TSE | JPY | 200 | ￥2,899 | ￥579,800 | 0.0% |
| 69 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 2,900 | ￥2,335.5 | ￥6,772,950 | 0.5% |
| 70 | 4534 | MOCHIDA PHARM CO JP3922800002 | TSE | JPY | 200 | ￥3,565 | ￥713,000 | 0.1% |
| 71 | 4547 | KISSEI PHARM CO JP3240600001 | TSE | JPY | 200 | ￥4,515 | ￥903,000 | 0.1% |
| 72 | 4554 | FUJI PHARMA CO LTD JP3816200004 | TSE | JPY | 200 | ￥2,232 | ￥446,400 | 0.0% |
| 73 | 4559 | ZERIA PHARMACEUTIC JP3428850006 | TSE | JPY | 300 | ￥2,140 | ￥642,000 | 0.0% |
| 74 | 4569 | KYORIN PHARMACEUTI JP3247090008 | TSE | JPY | 400 | ￥1,629 | ￥651,600 | 0.0% |
| 75 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 200 | ￥1,334 | ￥266,800 | 0.0% |
| 76 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 1,000 | ￥2,513.5 | ￥2,513,500 | 0.2% |
| 77 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 100 | ￥1,605 | ￥160,500 | 0.0% |
| 78 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 300 | ￥4,201 | ￥1,260,300 | 0.1% |
| 79 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 1,400 | ￥3,657 | ￥5,119,800 | 0.4% |
| 80 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 500 | ￥1,630 | ￥815,000 | 0.1% |
| 81 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 300 | ￥2,167 | ￥650,100 | 0.0% |
| 82 | 4847 | INTELLIGENT WAVE JP3153100007 | TSE | JPY | 200 | ￥1,001 | ￥200,200 | 0.0% |
| 83 | 4886 | ASKA PHARMACEUTICA JP3119660003 | TSE | JPY | 200 | ￥2,221 | ￥444,200 | 0.0% |
| 84 | 4951 | S.T.CORPORATION JP3162800001 | TSE | JPY | 200 | ￥1,512 | ￥302,400 | 0.0% |
| 85 | 4958 | T.HASEGAWA CO JP3768500005 | TSE | JPY | 300 | ￥2,828 | ￥848,400 | 0.1% |
| 86 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 200 | ￥1,752 | ￥350,400 | 0.0% |
| 87 | 4998 | FUMAKILLA LTD JP3826000006 | TSE | JPY | 100 | ￥1,160 | ￥116,000 | 0.0% |
| 88 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 1,600 | ￥2,327 | ￥3,723,200 | 0.3% |
| 89 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 1,000 | ￥6,391 | ￥6,391,000 | 0.5% |
| 90 | 5192 | MITSUBOSHI BELTING JP3904000001 | TSE | JPY | 200 | ￥4,060 | ￥812,000 | 0.1% |
| 91 | 5262 | NIPPON HUME CORP JP3745800007 | TSE | JPY | 200 | ￥1,285 | ￥257,000 | 0.0% |
| 92 | 5331 | NORITAKE CO LTD JP3763000001 | TSE | JPY | 200 | ￥6,460 | ￥1,292,000 | 0.1% |
| 93 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 1,000 | ￥5,738 | ￥5,738,000 | 0.4% |
| 94 | 5451 | YODOKO LTD JP3959400007 | TSE | JPY | 900 | ￥1,541 | ￥1,386,900 | 0.1% |
| 95 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 1,500 | ￥1,448 | ￥2,172,000 | 0.2% |
| 96 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 1,300 | ￥2,002.5 | ￥2,603,250 | 0.2% |
| 97 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 400 | ￥9,844 | ￥3,937,600 | 0.3% |
| 98 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 1,700 | ￥10,060 | ￥17,102,000 | 1.3% |
| 99 | 5715 | FURUKAWA CO JP3826800009 | TSE | JPY | 200 | ￥4,920 | ￥984,000 | 0.1% |
| 100 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 200 | ￥14,430 | ￥2,886,000 | 0.2% |
| 101 | 5830 | IYOGIN HOLDINGS IN JP3149700001 | TSE | JPY | 1,900 | ￥2,930 | ￥5,567,000 | 0.4% |
| 102 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 3,500 | ￥2,581 | ￥9,033,500 | 0.7% |
| 103 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 1,100 | ￥2,801.5 | ￥3,081,650 | 0.2% |
| 104 | 5844 | KYOTO FINANCIAL GR JP3252200005 | TSE | JPY | 1,800 | ￥4,352 | ￥7,833,600 | 0.6% |
| 105 | 5901 | TOYO SEIKAN GROUP JP3613400005 | TSE | JPY | 900 | ￥3,844 | ￥3,459,600 | 0.3% |
| 106 | 5911 | YOKOGAWA B HOLDING JP3955200005 | TSE | JPY | 300 | ￥3,030 | ￥909,000 | 0.1% |
| 107 | 5943 | NORITZ CORP JP3759400009 | TSE | JPY | 300 | ￥2,330 | ￥699,000 | 0.1% |
| 108 | 5981 | TOKYO ROPE MFG CO JP3579400007 | TSE | JPY | 100 | ￥1,842 | ￥184,200 | 0.0% |
| 109 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 1,300 | ￥2,696 | ￥3,504,800 | 0.3% |
| 110 | 6013 | TAKUMA CO LTD JP3462600002 | TSE | JPY | 500 | ￥2,922 | ￥1,461,000 | 0.1% |
| 111 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 400 | ￥3,985 | ￥1,594,000 | 0.1% |
| 112 | 6118 | AIDA ENGINEERING JP3102400003 | TSE | JPY | 400 | ￥1,139 | ￥455,600 | 0.0% |
| 113 | 6135 | MAKINO MILLING JP3862800004 | TSE | JPY | 200 | ￥11,530 | ￥2,306,000 | 0.2% |
| 114 | 6140 | ASAHI DIAMOND INDL JP3114400009 | TSE | JPY | 300 | ￥1,334 | ￥400,200 | 0.0% |
| 115 | 6144 | SEIBU ELEC & MACH JP3416600009 | TSE | JPY | 100 | ￥2,830 | ￥283,000 | 0.0% |
| 116 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 1,900 | ￥20,540 | ￥39,026,000 | 2.9% |
| 117 | 6247 | HISAKA WORKS LTD JP3784200002 | TSE | JPY | 200 | ￥1,607 | ￥321,400 | 0.0% |
| 118 | 6257 | FUJISHOJI CO.LTD. JP3814600007 | TSE | JPY | 200 | ￥1,012 | ￥202,400 | 0.0% |
| 119 | 6324 | HARMONIC DRIVE SYS JP3765150002 | TSE | JPY | 600 | ￥4,245 | ￥2,547,000 | 0.2% |
| 120 | 6332 | TSUKISHIMA HOLDING JP3532200007 | TSE | JPY | 300 | ￥3,035 | ￥910,500 | 0.1% |
| 121 | 6339 | SINTOKOGIO LTD JP3378200004 | TSE | JPY | 300 | ￥1,024 | ￥307,200 | 0.0% |
| 122 | 6363 | TORISHIMA PUMP MFG JP3636600003 | TSE | JPY | 200 | ￥2,607 | ￥521,400 | 0.0% |
| 123 | 6371 | TSUBAKIMOTO CHAIN JP3535400000 | TSE | JPY | 600 | ￥2,397 | ￥1,438,200 | 0.1% |
| 124 | 6463 | TPR CO LTD JP3542400001 | TSE | JPY | 400 | ￥1,241 | ￥496,400 | 0.0% |
| 125 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 900 | ￥11,225 | ￥10,102,500 | 0.7% |
| 126 | 6507 | SINFONIA TECHNOLOG JP3375400003 | TSE | JPY | 200 | ￥12,350 | ￥2,470,000 | 0.2% |
| 127 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 300 | ￥7,400 | ￥2,220,000 | 0.2% |
| 128 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 600 | ￥4,997 | ￥2,998,200 | 0.2% |
| 129 | 6737 | EIZO CORP JP3651080008 | TSE | JPY | 300 | ￥2,184 | ￥655,200 | 0.0% |
| 130 | 6741 | NIPPON SIGNAL CO JP3716000009 | TSE | JPY | 400 | ￥1,731 | ￥692,400 | 0.1% |
| 131 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 200 | ￥1,755 | ￥351,000 | 0.0% |
| 132 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 17,100 | ￥2,003 | ￥34,251,300 | 2.5% |
| 133 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 900 | ￥2,912.5 | ￥2,621,250 | 0.2% |
| 134 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 9,000 | ￥2,569 | ￥23,121,000 | 1.7% |
| 135 | 6996 | NICHICON CORP JP3661800007 | TSE | JPY | 400 | ￥1,880 | ￥752,000 | 0.1% |
| 136 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 13,500 | ￥4,781 | ￥64,543,500 | 4.8% |
| 137 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 400 | ￥4,750 | ￥1,900,000 | 0.1% |
| 138 | 7102 | NIPPON SHARYO LTD JP3713600009 | TSE | JPY | 100 | ￥3,775 | ￥377,500 | 0.0% |
| 139 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 5,600 | ￥1,184 | ￥6,630,400 | 0.5% |
| 140 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 6,800 | ￥1,441 | ￥9,798,800 | 0.7% |
| 141 | 7189 | NISHI-NIPPON FINAN JP3658850007 | TSE | JPY | 900 | ￥3,857 | ￥3,471,300 | 0.3% |
| 142 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 18,500 | ￥3,467 | ￥64,139,500 | 4.7% |
| 143 | 7231 | TOPY INDUSTRIES JP3630200008 | TSE | JPY | 200 | ￥3,250 | ￥650,000 | 0.0% |
| 144 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 1,000 | ￥3,067 | ￥3,067,000 | 0.2% |
| 145 | 7266 | IMASEN ELEC IND CO JP3149100004 | TSE | JPY | 100 | ￥937 | ￥93,700 | 0.0% |
| 146 | 7279 | HI-LEX CORPORATION JP3699600007 | TSE | JPY | 200 | ￥3,200 | ￥640,000 | 0.0% |
| 147 | 7322 | SAN JU SAN FINL GP JP3333500001 | TSE | JPY | 200 | ￥5,880 | ￥1,176,000 | 0.1% |
| 148 | 7327 | DAISHI HOKUETSU FI JP3483850008 | TSE | JPY | 1,500 | ￥1,942 | ￥2,913,000 | 0.2% |
| 149 | 7380 | JUROKU FINANCIAL G JP3392650002 | TSE | JPY | 200 | ￥9,030 | ￥1,806,000 | 0.1% |
| 150 | 7381 | CCI GROUP INC JP3851600001 | TSE | JPY | 1,300 | ￥954 | ￥1,240,200 | 0.1% |
| 151 | 7389 | AICHI FINANCIAL GR JP3104790005 | TSE | JPY | 300 | ￥5,930 | ￥1,779,000 | 0.1% |
| 152 | 7420 | SATORI ELECTRIC CO JP3322300009 | TSE | JPY | 100 | ￥1,890 | ￥189,000 | 0.0% |
| 153 | 7433 | HAKUTO CO LTD JP3766400000 | TSE | JPY | 100 | ￥4,205 | ￥420,500 | 0.0% |
| 154 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 1,300 | ￥2,792 | ￥3,629,600 | 0.3% |
| 155 | 7596 | UORIKI CO LTD JP3155800000 | TSE | JPY | 100 | ￥2,295 | ￥229,500 | 0.0% |
| 156 | 7715 | NAGANO KEIKI CO JP3648350001 | TSE | JPY | 100 | ￥2,837 | ￥283,700 | 0.0% |
| 157 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 600 | ￥19,095 | ￥11,457,000 | 0.8% |
| 158 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 600 | ￥2,122 | ￥1,273,200 | 0.1% |
| 159 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 3,800 | ￥4,248 | ￥16,142,400 | 1.2% |
| 160 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 1,700 | ￥5,033 | ￥8,556,100 | 0.6% |
| 161 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 3,100 | ￥3,025 | ￥9,377,500 | 0.7% |
| 162 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 3,000 | ￥1,113.5 | ￥3,340,500 | 0.2% |
| 163 | 7976 | MITSUBISHI PENCIL JP3895600009 | TSE | JPY | 400 | ￥2,290 | ￥916,000 | 0.1% |
| 164 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 2,700 | ￥834.5 | ￥2,253,150 | 0.2% |
| 165 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 100 | ￥2,209 | ￥220,900 | 0.0% |
| 166 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 600 | ￥2,572 | ￥1,543,200 | 0.1% |
| 167 | 8011 | SANYO SHOKAI JP3339400008 | TSE | JPY | 100 | ￥3,995 | ￥399,500 | 0.0% |
| 168 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 700 | ￥4,424 | ￥3,096,800 | 0.2% |
| 169 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 6,200 | ￥6,354 | ￥39,394,800 | 2.9% |
| 170 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 1,000 | ￥2,208 | ￥2,208,000 | 0.2% |
| 171 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 1,700 | ￥39,750 | ￥67,575,000 | 5.0% |
| 172 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 200 | ￥12,330 | ￥2,466,000 | 0.2% |
| 173 | 8051 | YAMAZEN CORP JP3936800006 | TSE | JPY | 600 | ￥1,455 | ￥873,000 | 0.1% |
| 174 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 600 | ￥4,602 | ￥2,761,200 | 0.2% |
| 175 | 8059 | DAIICHI JITSUGYO JP3475800003 | TSE | JPY | 200 | ￥3,260 | ￥652,000 | 0.0% |
| 176 | 8075 | SHINSHO CORP JP3374000002 | TSE | JPY | 300 | ￥2,424 | ￥727,200 | 0.1% |
| 177 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 300 | ￥8,030 | ￥2,409,000 | 0.2% |
| 178 | 8086 | NIPRO CORP JP3673600007 | TSE | JPY | 1,000 | ￥1,507.5 | ￥1,507,500 | 0.1% |
| 179 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 1,400 | ￥1,813 | ￥2,538,200 | 0.2% |
| 180 | 8101 | GSI CREOS CORP JP3276000001 | TSE | JPY | 100 | ￥2,595 | ￥259,500 | 0.0% |
| 181 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 400 | ￥4,588 | ￥1,835,200 | 0.1% |
| 182 | 8131 | MITSUUROKO GROUP JP3894400005 | TSE | JPY | 300 | ￥2,223 | ￥666,900 | 0.0% |
| 183 | 8158 | SODA NIKKA CO LTD JP3431400005 | TSE | JPY | 200 | ￥1,108 | ￥221,600 | 0.0% |
| 184 | 8159 | TACHIBANA ELETECH JP3466600008 | TSE | JPY | 200 | ￥2,959 | ￥591,800 | 0.0% |
| 185 | 8237 | MATSUYA CO (TOKYO) JP3869200000 | TSE | JPY | 300 | ￥1,800 | ￥540,000 | 0.0% |
| 186 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 700 | ￥2,260.5 | ￥1,582,350 | 0.1% |
| 187 | 8244 | KINTETSU DPT STORE JP3250800004 | TSE | JPY | 200 | ￥1,742 | ￥348,400 | 0.0% |
| 188 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 25,100 | ￥2,654 | ￥66,615,400 | 4.9% |
| 189 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 13,600 | ￥1,725.5 | ￥23,466,800 | 1.7% |
| 190 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 4,100 | ￥4,927 | ￥20,200,700 | 1.5% |
| 191 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 13,900 | ￥5,154 | ￥71,640,600 | 5.3% |
| 192 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 4,900 | ￥2,024.5 | ￥9,920,050 | 0.7% |
| 193 | 8334 | GUNMA BANK JP3276400003 | TSE | JPY | 2,400 | ￥2,067.5 | ￥4,962,000 | 0.4% |
| 194 | 8336 | MUSASHINO BANK JP3912800004 | TSE | JPY | 200 | ￥5,830 | ￥1,166,000 | 0.1% |
| 195 | 8337 | CHIBA KOGYO BANK JP3512200001 | TSE | JPY | 400 | ￥2,020 | ￥808,000 | 0.1% |
| 196 | 8341 | 77TH BANK JP3352000008 | TSE | JPY | 500 | ￥8,926 | ￥4,463,000 | 0.3% |
| 197 | 8344 | YAMAGATA BANK JP3934800008 | TSE | JPY | 200 | ￥2,415 | ￥483,000 | 0.0% |
| 198 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 1,200 | ￥6,017 | ￥7,220,400 | 0.5% |
| 199 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 2,900 | ￥1,909.5 | ￥5,537,550 | 0.4% |
| 200 | 8360 | YAMANASHI CHUO BK JP3942000005 | TSE | JPY | 200 | ￥4,800 | ￥960,000 | 0.1% |
| 201 | 8361 | OGAKI KYORITSU BK JP3176000002 | TSE | JPY | 200 | ￥6,020 | ￥1,204,000 | 0.1% |
| 202 | 8362 | FUKUI BANK JP3803600000 | TSE | JPY | 200 | ￥3,265 | ￥653,000 | 0.0% |
| 203 | 8366 | SHIGA BANK JP3347600003 | TSE | JPY | 300 | ￥8,580 | ￥2,574,000 | 0.2% |
| 204 | 8367 | NANTO BANK JP3653400006 | TSE | JPY | 200 | ￥6,970 | ￥1,394,000 | 0.1% |
| 205 | 8368 | HYAKUGO BANK LTD JP3793800008 | TSE | JPY | 1,500 | ￥1,505 | ￥2,257,500 | 0.2% |
| 206 | 8370 | KIYO BANK LTD JP3248000006 | TSE | JPY | 400 | ￥3,810 | ￥1,524,000 | 0.1% |
| 207 | 8377 | HOKUHOKU FINANCIAL JP3842400008 | TSE | JPY | 700 | ￥5,656 | ￥3,959,200 | 0.3% |
| 208 | 8381 | SAN-IN GODO BANK JP3324000003 | TSE | JPY | 900 | ￥1,648 | ￥1,483,200 | 0.1% |
| 209 | 8386 | HYAKUJUSHI BANK JP3794200000 | TSE | JPY | 200 | ￥8,400 | ￥1,680,000 | 0.1% |
| 210 | 8387 | SHIKOKU BANK JP3350000000 | TSE | JPY | 300 | ￥2,242 | ￥672,600 | 0.0% |
| 211 | 8388 | AWA BANK JP3126800006 | TSE | JPY | 200 | ￥5,380 | ￥1,076,000 | 0.1% |
| 212 | 8392 | OITA BANK JP3175200009 | TSE | JPY | 100 | ￥9,450 | ￥945,000 | 0.1% |
| 213 | 8393 | MIYAZAKI BANK JP3908000007 | TSE | JPY | 100 | ￥8,600 | ￥860,000 | 0.1% |
| 214 | 8395 | BK OF SAGA JP3315200000 | TSE | JPY | 100 | ￥4,620 | ￥462,000 | 0.0% |
| 215 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 11,500 | ￥6,187 | ￥71,150,500 | 5.2% |
| 216 | 8418 | YAMAGUCHI FINANCIA JP3935300008 | TSE | JPY | 1,400 | ￥2,456.5 | ￥3,439,100 | 0.3% |
| 217 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 500 | ￥4,385 | ￥2,192,500 | 0.2% |
| 218 | 8522 | BANK OF NAGOYA JP3648800005 | TSE | JPY | 300 | ￥5,300 | ￥1,590,000 | 0.1% |
| 219 | 8524 | NORTH PACIFIC BANK JP3843400007 | TSE | JPY | 2,300 | ￥936 | ￥2,152,800 | 0.2% |
| 220 | 8541 | EHIME BANK JP3166400006 | TSE | JPY | 200 | ￥1,605 | ￥321,000 | 0.0% |
| 221 | 8544 | KEIYO BANK JP3281600001 | TSE | JPY | 800 | ￥1,984 | ￥1,587,200 | 0.1% |
| 222 | 8609 | OKASAN SECURITIES JP3190800007 | TSE | JPY | 1,300 | ￥856 | ￥1,112,800 | 0.1% |
| 223 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 5,500 | ￥5,761 | ￥31,685,500 | 2.3% |
| 224 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 9,500 | ￥4,011 | ￥38,104,500 | 2.8% |
| 225 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 10,300 | ￥5,878 | ￥60,543,400 | 4.5% |
| 226 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 1,200 | ￥3,860 | ￥4,632,000 | 0.3% |
| 227 | 8818 | KEIHANSHIN BUILD JP3279000008 | TSE | JPY | 300 | ￥1,891 | ￥567,300 | 0.0% |
| 228 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 5,600 | ￥4,793 | ￥26,840,800 | 2.0% |
| 229 | 8929 | AOYAMA ZAISAN NETW JP3825750007 | TSE | JPY | 200 | ￥1,298 | ￥259,600 | 0.0% |
| 230 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 1,200 | ￥2,886.5 | ￥3,463,800 | 0.3% |
| 231 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 1,500 | ￥1,490 | ￥2,235,000 | 0.2% |
| 232 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 700 | ￥3,913 | ￥2,739,100 | 0.2% |
| 233 | 9010 | FUJI KYUKO CO LTD JP3810400006 | TSE | JPY | 300 | ￥2,442 | ￥732,600 | 0.1% |
| 234 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 1,900 | ￥4,170 | ￥7,923,000 | 0.6% |
| 235 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 500 | ￥2,956.5 | ￥1,478,250 | 0.1% |
| 236 | 9052 | SANYO ELEC RAILWAY JP3341600009 | TSE | JPY | 100 | ￥2,015 | ￥201,500 | 0.0% |
| 237 | 9075 | FUKUYAMA TRANSPORT JP3806800003 | TSE | JPY | 200 | ￥5,580 | ￥1,116,000 | 0.1% |
| 238 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 800 | ￥903 | ￥722,400 | 0.1% |
| 239 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 600 | ￥1,693 | ￥1,015,800 | 0.1% |
| 240 | 9274 | KPP GROUP HOLDINGS JP3293350009 | TSE | JPY | 400 | ￥887 | ￥354,800 | 0.0% |
| 241 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 2,200 | ￥1,357 | ￥2,985,400 | 0.2% |
| 242 | 9303 | SUMITOMO WAREHOUSE JP3407000003 | TSE | JPY | 500 | ￥3,955 | ￥1,977,500 | 0.1% |
| 243 | 9319 | CHUO WAREHOUSE CO JP3516600008 | TSE | JPY | 100 | ￥1,773 | ￥177,300 | 0.0% |
| 244 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 1,000 | ￥5,723 | ￥5,723,000 | 0.4% |
| 245 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 1,600 | ￥3,201 | ￥5,121,600 | 0.4% |
| 246 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 600 | ￥3,235 | ￥1,941,000 | 0.1% |
| 247 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 900 | ￥3,160 | ￥2,844,000 | 0.2% |
| 248 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 300 | ￥1,017 | ￥305,100 | 0.0% |
| 249 | 9474 | ZENRIN CO LTD JP3430400006 | TSE | JPY | 300 | ￥1,001 | ￥300,300 | 0.0% |
| 250 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 600 | ￥5,159 | ￥3,095,400 | 0.2% |
| 251 | 9536 | SAIBU GAS HOLDINGS JP3311600005 | TSE | JPY | 200 | ￥2,520 | ￥504,000 | 0.0% |
| 252 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 100 | ￥11,350 | ￥1,135,000 | 0.1% |
| 253 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 5,000 | ￥1,591.5 | ￥7,957,500 | 0.6% |
| 254 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 400 | ￥5,610 | ￥2,244,000 | 0.2% |
| 255 | 9663 | NAGAWA CO LTD JP3648700007 | TSE | JPY | 100 | ￥6,010 | ￥601,000 | 0.0% |
| 256 | 9869 | KATO SANGYO CO JP3213300001 | TSE | JPY | 200 | ￥6,400 | ￥1,280,000 | 0.1% |
| 257 | 9888 | UEX LTD JP3154850006 | TSE | JPY | 100 | ￥853 | ￥85,300 | 0.0% |
| 258 | 9902 | NICHIDEN CORP JP3661950000 | TSE | JPY | 200 | ￥2,388 | ￥477,600 | 0.0% |
| 259 | 9914 | UEMATSU SHOKAI CO JP3155300001 | TSE | JPY | 100 | ￥1,150 | ￥115,000 | 0.0% |
| 260 | 9955 | YONKYU CO LTD JP3962200006 | TSE | JPY | 100 | ￥3,045 | ￥304,500 | 0.0% |
| 261 | 9960 | TOTECH CORP JP3595300009 | TSE | JPY | 300 | ￥4,090 | ￥1,227,000 | 0.1% |
| 262 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 400 | ￥5,929 | ￥2,371,600 | 0.2% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/2081tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。