ETF / ETN detail
投資家経営者一心同体ＥＴＦ 2082 ETF・ETN
投資家経営者一心同体ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/4/9
- 出来高
- 30
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 270,000口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Investor-Management Unite as One ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥2,867,863
- 保有資産時価合計
- ￥319,354,160
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1419 TAMA HOME CO LTD | JPY | 400 | ￥1,564,000 | 0.5% |
| 2 | 1717 MEIHO FACILITY WKS | JPY | 100 | ￥105,200 | 0.0% |
| 3 | 1762 TAKAMATSU CONSTRUC | JPY | 100 | ￥368,000 | 0.1% |
| 4 | 2121 MIXI. INC | JPY | 800 | ￥2,126,400 | 0.7% |
| 5 | 2124 JAC RECRUITMENT CO | JPY | 1,400 | ￥1,222,200 | 0.4% |
| 6 | 2127 NIHON M&A CENTER H | JPY | 4,300 | ￥2,774,360 | 0.9% |
| 7 | 2130 MEMBERS CO LTD | JPY | 200 | ￥215,200 | 0.1% |
| 8 | 2198 IKK HOLDINGS INC | JPY | 100 | ￥81,200 | 0.0% |
| 9 | 2326 DIGITAL ARTS INC | JPY | 200 | ￥1,070,000 | 0.3% |
| 10 | 2335 CUBE SYSTEM INC | JPY | 100 | ￥104,800 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 400 | ￥3,910 | ￥1,564,000 | 0.5% |
| 2 | 1717 | MEIHO FACILITY WKS JP3920400003 | TSE | JPY | 100 | ￥1,052 | ￥105,200 | 0.0% |
| 3 | 1762 | TAKAMATSU CONSTRUC JP3457900003 | TSE | JPY | 100 | ￥3,680 | ￥368,000 | 0.1% |
| 4 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 800 | ￥2,658 | ￥2,126,400 | 0.7% |
| 5 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 1,400 | ￥873 | ￥1,222,200 | 0.4% |
| 6 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 4,300 | ￥645.2 | ￥2,774,360 | 0.9% |
| 7 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 200 | ￥1,076 | ￥215,200 | 0.1% |
| 8 | 2198 | IKK HOLDINGS INC JP3101120008 | TSE | JPY | 100 | ￥812 | ￥81,200 | 0.0% |
| 9 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 200 | ￥5,350 | ￥1,070,000 | 0.3% |
| 10 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 100 | ￥1,048 | ￥104,800 | 0.0% |
| 11 | 2389 | DIGITAL HLDGS INC JP3197730009 | TSE | JPY | 200 | ￥1,999 | ￥399,800 | 0.1% |
| 12 | 2475 | WDB HOLDINGS JP3505940001 | TSE | JPY | 100 | ￥1,550 | ￥155,000 | 0.0% |
| 13 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 200 | ￥2,930 | ￥586,000 | 0.2% |
| 14 | 2695 | KURA SUSHI INC JP3268200007 | TSE | JPY | 500 | ￥3,640 | ￥1,820,000 | 0.6% |
| 15 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 2,400 | ￥1,507 | ￥3,616,800 | 1.1% |
| 16 | 2735 | WATTS CO LTD JP3993950009 | TSE | JPY | 100 | ￥635 | ￥63,500 | 0.0% |
| 17 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 800 | ￥1,464 | ￥1,171,200 | 0.4% |
| 18 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 400 | ￥2,084 | ￥833,600 | 0.3% |
| 19 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 300 | ￥642 | ￥192,600 | 0.1% |
| 20 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 500 | ￥1,789 | ￥894,500 | 0.3% |
| 21 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 3,500 | ￥3,766 | ￥13,181,000 | 4.1% |
| 22 | 3076 | AI HOLDINGS CORPOR JP3105090009 | TSE | JPY | 600 | ￥2,899 | ￥1,739,400 | 0.5% |
| 23 | 3087 | DOUTOR NICHIRES HO JP3639100001 | TSE | JPY | 500 | ￥2,888 | ￥1,444,000 | 0.5% |
| 24 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 5,200 | ￥2,415 | ￥12,558,000 | 3.9% |
| 25 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 300 | ￥1,772 | ￥531,600 | 0.2% |
| 26 | 3139 | LACTO JAPAN CO.LTD JP3967250006 | TSE | JPY | 100 | ￥3,660 | ￥366,000 | 0.1% |
| 27 | 3166 | OCHI HLDG CO LTD JP3196630002 | TSE | JPY | 100 | ￥1,582 | ￥158,200 | 0.0% |
| 28 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 1,000 | ￥3,230 | ￥3,230,000 | 1.0% |
| 29 | 3284 | HOOSIERS HLDGS CO JP3802060008 | TSE | JPY | 500 | ￥1,269 | ￥634,500 | 0.2% |
| 30 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 1,400 | ￥10,050 | ￥14,070,000 | 4.4% |
| 31 | 3299 | MUGEN ESTATE CO LT JP3912500000 | TSE | JPY | 300 | ￥2,426 | ￥727,800 | 0.2% |
| 32 | 3393 | STARTIA HLDGS INC JP3399270002 | TSE | JPY | 100 | ￥2,873 | ￥287,300 | 0.1% |
| 33 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 1,100 | ￥4,248 | ￥4,672,800 | 1.5% |
| 34 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 200 | ￥6,680 | ￥1,336,000 | 0.4% |
| 35 | 3475 | GOOD COM ASSET CO JP3273750004 | TSE | JPY | 400 | ￥1,420 | ￥568,000 | 0.2% |
| 36 | 3547 | UNISIA HOLDINGS CO JP3266180003 | TSE | JPY | 100 | ￥1,856 | ￥185,600 | 0.1% |
| 37 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 300 | ￥1,515 | ￥454,500 | 0.1% |
| 38 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 1,600 | ￥384 | ￥614,400 | 0.2% |
| 39 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 3,800 | ￥1,835 | ￥6,973,000 | 2.2% |
| 40 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 900 | ￥680 | ￥612,000 | 0.2% |
| 41 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 200 | ￥932 | ￥186,400 | 0.1% |
| 42 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 500 | ￥2,884 | ￥1,442,000 | 0.5% |
| 43 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 300 | ￥1,560 | ￥468,000 | 0.1% |
| 44 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 400 | ￥998 | ￥399,200 | 0.1% |
| 45 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 4,600 | ￥797.3 | ￥3,667,580 | 1.1% |
| 46 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 200 | ￥3,105 | ￥621,000 | 0.2% |
| 47 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 200 | ￥1,562 | ￥312,400 | 0.1% |
| 48 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 500 | ￥2,185 | ￥1,092,500 | 0.3% |
| 49 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 800 | ￥3,645 | ￥2,916,000 | 0.9% |
| 50 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 100 | ￥1,605 | ￥160,500 | 0.1% |
| 51 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 3,700 | ￥900.6 | ￥3,332,220 | 1.0% |
| 52 | 4694 | BML INC JP3799700004 | TSE | JPY | 200 | ￥4,030 | ￥806,000 | 0.3% |
| 53 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 1,800 | ￥5,355 | ￥9,639,000 | 3.0% |
| 54 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 900 | ￥1,630 | ￥1,467,000 | 0.5% |
| 55 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 5,600 | ￥1,728.5 | ￥9,679,600 | 3.0% |
| 56 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 6,500 | ￥1,382.5 | ￥8,986,250 | 2.8% |
| 57 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 700 | ￥2,167 | ￥1,516,900 | 0.5% |
| 58 | 4849 | EN INC JP3168700007 | TSE | JPY | 600 | ￥1,182 | ￥709,200 | 0.2% |
| 59 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 1,000 | ￥5,553 | ￥5,553,000 | 1.7% |
| 60 | 5440 | KYOEI STEEL LTD JP3247400009 | TSE | JPY | 300 | ￥2,379 | ￥713,700 | 0.2% |
| 61 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 700 | ￥12,110 | ￥8,477,000 | 2.7% |
| 62 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 1,500 | ￥3,812 | ￥5,718,000 | 1.8% |
| 63 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 400 | ￥3,205 | ￥1,282,000 | 0.4% |
| 64 | 6050 | E-GUARDIAN INC JP3130230000 | TSE | JPY | 200 | ￥1,612 | ￥322,400 | 0.1% |
| 65 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 100 | ￥1,016 | ￥101,600 | 0.0% |
| 66 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 500 | ￥717 | ￥358,500 | 0.1% |
| 67 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 200 | ￥71,240 | ￥14,248,000 | 4.5% |
| 68 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 100 | ￥1,468 | ￥146,800 | 0.0% |
| 69 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 2,200 | ￥2,880.5 | ￥6,337,100 | 2.0% |
| 70 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 3,300 | ￥2,085 | ￥6,880,500 | 2.2% |
| 71 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 600 | ￥6,590 | ￥3,954,000 | 1.2% |
| 72 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 2,800 | ￥2,679 | ￥7,501,200 | 2.3% |
| 73 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 600 | ￥514 | ￥308,400 | 0.1% |
| 74 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 2,300 | ￥1,781 | ￥4,096,300 | 1.3% |
| 75 | 6630 | YA-MAN LTD JP3930050004 | TSE | JPY | 400 | ￥686 | ￥274,400 | 0.1% |
| 76 | 6677 | SK-ELECTRONICS CO JP3162640001 | TSE | JPY | 100 | ￥3,180 | ￥318,000 | 0.1% |
| 77 | 6750 | ELECOM CO JP3168200008 | TSE | JPY | 700 | ￥1,715 | ￥1,200,500 | 0.4% |
| 78 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 200 | ￥1,755 | ￥351,000 | 0.1% |
| 79 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 500 | ￥11,000 | ￥5,500,000 | 1.7% |
| 80 | 6908 | IRISO ELECTRONICS JP3149800009 | TSE | JPY | 300 | ￥3,450 | ￥1,035,000 | 0.3% |
| 81 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 500 | ￥1,290 | ￥645,000 | 0.2% |
| 82 | 7456 | MATSUDA SANGYO JP3868500004 | TSE | JPY | 300 | ￥7,350 | ￥2,205,000 | 0.7% |
| 83 | 7514 | HIMARAYA CO LTD JP3793500004 | TSE | JPY | 100 | ￥848 | ￥84,800 | 0.0% |
| 84 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 300 | ￥4,135 | ￥1,240,500 | 0.4% |
| 85 | 7520 | ECO'S CO LTD JP3161180009 | TSE | JPY | 100 | ￥2,682 | ￥268,200 | 0.1% |
| 86 | 7545 | NISHIMATSUYA CHAIN JP3659300002 | TSE | JPY | 800 | ￥2,084 | ￥1,667,200 | 0.5% |
| 87 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 1,700 | ￥9,649 | ￥16,403,300 | 5.1% |
| 88 | 7581 | SAIZERIYA COMPANY JP3310500008 | TSE | JPY | 700 | ￥6,570 | ￥4,599,000 | 1.4% |
| 89 | 7611 | HIDAY HIDAKA CORP JP3765180009 | TSE | JPY | 400 | ￥2,958 | ￥1,183,200 | 0.4% |
| 90 | 7717 | V TECHNOLOGY JP3829900004 | TSE | JPY | 100 | ￥4,540 | ￥454,000 | 0.1% |
| 91 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 700 | ￥1,243 | ￥870,100 | 0.3% |
| 92 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 1,100 | ￥3,355 | ￥3,690,500 | 1.2% |
| 93 | 8037 | KAMEI CORP JP3219400003 | TSE | JPY | 200 | ￥3,075 | ￥615,000 | 0.2% |
| 94 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 500 | ￥12,330 | ￥6,165,000 | 1.9% |
| 95 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 900 | ￥1,690 | ￥1,521,000 | 0.5% |
| 96 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 300 | ￥822 | ￥246,600 | 0.1% |
| 97 | 8715 | ANICOM HOLDINGS JP3122440005 | TSE | JPY | 1,000 | ￥1,286 | ￥1,286,000 | 0.4% |
| 98 | 8739 | SPARX GROUP CO.LTD JP3399900004 | TSE | JPY | 100 | ￥1,912 | ￥191,200 | 0.1% |
| 99 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 800 | ￥1,581 | ￥1,264,800 | 0.4% |
| 100 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 600 | ￥2,669 | ￥1,601,400 | 0.5% |
| 101 | 8935 | FJ NEXT HOLDINGS C JP3166930002 | TSE | JPY | 200 | ￥1,753 | ￥350,600 | 0.1% |
| 102 | 9025 | KONOIKE TRANSPORT JP3288970001 | TSE | JPY | 400 | ￥3,055 | ￥1,222,000 | 0.4% |
| 103 | 9273 | KOA SHOJI HOLDINGS JP3283420002 | TSE | JPY | 200 | ￥851 | ￥170,200 | 0.1% |
| 104 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 600 | ￥3,690 | ￥2,214,000 | 0.7% |
| 105 | 9381 | AIT CORPORATION JP3160050005 | TSE | JPY | 100 | ￥2,202 | ￥220,200 | 0.1% |
| 106 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 2,000 | ￥1,751 | ￥3,502,000 | 1.1% |
| 107 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 300 | ￥42,880 | ￥12,864,000 | 4.0% |
| 108 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 1,300 | ￥2,860.5 | ￥3,718,650 | 1.2% |
| 109 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 1,900 | ￥3,160 | ￥6,004,000 | 1.9% |
| 110 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 200 | ￥1,568 | ￥313,600 | 0.1% |
| 111 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 400 | ￥5,478 | ￥2,191,200 | 0.7% |
| 112 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 5,100 | ￥3,457 | ￥17,630,700 | 5.5% |
| 113 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 300 | ￥3,895 | ￥1,168,500 | 0.4% |
| 114 | 9795 | STEP CO LTD JP3399700008 | TSE | JPY | 100 | ￥2,482 | ￥248,200 | 0.1% |
| 115 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 800 | ￥1,778 | ￥1,422,400 | 0.4% |
| 116 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 300 | ￥3,635 | ￥1,090,500 | 0.3% |
| 117 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 200 | ￥65,170 | ￥13,034,000 | 4.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/2082tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。