ETF / ETN detail
投資家経営者一心同体ＥＴＦ 2082
￥1,277 / 2026/10/15
投資家経営者一心同体ＥＴＦ の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥1,277
- 価格基準日
- 2026/10/15
- 出来高
- 209
発行口数と時価総額目安
- 発行口数
- 200,000口
- 時価総額目安
- 2.6億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Investor-Management Unite as One ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/10/16
- ファンド日付
- 2026/10/16
- 現金調整額
- ￥4,197,482
- 保有資産時価合計
- ￥253,837,850
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1419 TAMA HOME CO LTD | JPY | 300 | ￥859,500 | 0.3% |
| 2 | 1762 TAKAMATSU CONSTRUC | JPY | 100 | ￥391,500 | 0.2% |
| 3 | 2121 MIXI. INC | JPY | 600 | ￥2,328,000 | 0.9% |
| 4 | 2124 JAC RECRUITMENT CO | JPY | 1,200 | ￥1,314,000 | 0.5% |
| 5 | 2127 NIHON M&A CENTER H | JPY | 3,000 | ￥1,851,300 | 0.7% |
| 6 | 2130 MEMBERS CO LTD | JPY | 100 | ￥66,800 | 0.0% |
| 7 | 2198 IKK HOLDINGS INC | JPY | 100 | ￥75,900 | 0.0% |
| 8 | 2326 DIGITAL ARTS INC | JPY | 100 | ￥600,000 | 0.2% |
| 9 | 2664 CAWACHI LIMITED | JPY | 200 | ￥800,000 | 0.3% |
| 10 | 2695 KURA SUSHI INC | JPY | 700 | ￥1,206,100 | 0.5% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 300 | ￥2,865 | ￥859,500 | 0.3% |
| 2 | 1762 | TAKAMATSU CONSTRUC JP3457900003 | TSE | JPY | 100 | ￥3,915 | ￥391,500 | 0.2% |
| 3 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 600 | ￥3,880 | ￥2,328,000 | 0.9% |
| 4 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 1,200 | ￥1,095 | ￥1,314,000 | 0.5% |
| 5 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 3,000 | ￥617.1 | ￥1,851,300 | 0.7% |
| 6 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 100 | ￥668 | ￥66,800 | 0.0% |
| 7 | 2198 | IKK HOLDINGS INC JP3101120008 | TSE | JPY | 100 | ￥759 | ￥75,900 | 0.0% |
| 8 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 100 | ￥6,000 | ￥600,000 | 0.2% |
| 9 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 200 | ￥4,000 | ￥800,000 | 0.3% |
| 10 | 2695 | KURA SUSHI INC JP3268200007 | TSE | JPY | 700 | ￥1,723 | ￥1,206,100 | 0.5% |
| 11 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 1,600 | ￥1,426 | ￥2,281,600 | 0.9% |
| 12 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 600 | ￥2,448 | ￥1,468,800 | 0.6% |
| 13 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 300 | ￥2,414 | ￥724,200 | 0.3% |
| 14 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 200 | ￥698 | ￥139,600 | 0.1% |
| 15 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 400 | ￥2,413 | ￥965,200 | 0.4% |
| 16 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 2,400 | ￥2,988 | ￥7,171,200 | 2.8% |
| 17 | 3076 | AI HOLDINGS CORPOR JP3105090009 | TSE | JPY | 500 | ￥3,070 | ￥1,535,000 | 0.6% |
| 18 | 3087 | DOUTOR NICHIRES HO JP3639100001 | TSE | JPY | 400 | ￥3,235 | ￥1,294,000 | 0.5% |
| 19 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 3,600 | ￥2,534 | ￥9,122,400 | 3.6% |
| 20 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 200 | ￥1,908 | ￥381,600 | 0.2% |
| 21 | 3139 | LACTO JAPAN CO.LTD JP3967250006 | TSE | JPY | 100 | ￥3,555 | ￥355,500 | 0.1% |
| 22 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 700 | ￥2,596 | ￥1,817,200 | 0.7% |
| 23 | 3284 | HOOSIERS HLDGS CO JP3802060008 | TSE | JPY | 400 | ￥1,227 | ￥490,800 | 0.2% |
| 24 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 1,000 | ￥7,673 | ￥7,673,000 | 3.0% |
| 25 | 3299 | MUGEN ESTATE CO LT JP3912500000 | TSE | JPY | 200 | ￥1,630 | ￥326,000 | 0.1% |
| 26 | 3393 | STARTIA HLDGS INC JP3399270002 | TSE | JPY | 100 | ￥3,135 | ￥313,500 | 0.1% |
| 27 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 800 | ￥4,437 | ￥3,549,600 | 1.4% |
| 28 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 300 | ￥3,125 | ￥937,500 | 0.4% |
| 29 | 3475 | GOOD COM ASSET CO JP3273750004 | TSE | JPY | 300 | ￥1,424 | ￥427,200 | 0.2% |
| 30 | 3547 | UNISIA HOLDINGS CO JP3266180003 | TSE | JPY | 100 | ￥1,941 | ￥194,100 | 0.1% |
| 31 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 100 | ￥1,425 | ￥142,500 | 0.1% |
| 32 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 1,600 | ￥425 | ￥680,000 | 0.3% |
| 33 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 3,000 | ￥1,640 | ￥4,920,000 | 1.9% |
| 34 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 700 | ￥866 | ￥606,200 | 0.2% |
| 35 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 400 | ￥3,180 | ￥1,272,000 | 0.5% |
| 36 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 100 | ￥1,733 | ￥173,300 | 0.1% |
| 37 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 300 | ￥1,019 | ￥305,700 | 0.1% |
| 38 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 3,100 | ￥1,140.5 | ￥3,535,550 | 1.4% |
| 39 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 400 | ￥1,321 | ￥528,400 | 0.2% |
| 40 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 100 | ￥1,500 | ￥150,000 | 0.1% |
| 41 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 400 | ￥2,177 | ￥870,800 | 0.3% |
| 42 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 600 | ￥3,720 | ￥2,232,000 | 0.9% |
| 43 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 100 | ￥1,690 | ￥169,000 | 0.1% |
| 44 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 2,600 | ￥1,335 | ￥3,471,000 | 1.4% |
| 45 | 4694 | BML INC JP3799700004 | TSE | JPY | 200 | ￥3,835 | ￥767,000 | 0.3% |
| 46 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 1,200 | ￥7,070 | ￥8,484,000 | 3.3% |
| 47 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 4,200 | ￥1,790.5 | ￥7,520,100 | 3.0% |
| 48 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 4,500 | ￥1,279 | ￥5,755,500 | 2.3% |
| 49 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 500 | ￥3,185 | ￥1,592,500 | 0.6% |
| 50 | 4849 | EN INC JP3168700007 | TSE | JPY | 500 | ￥1,861 | ￥930,500 | 0.4% |
| 51 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 700 | ￥7,320 | ￥5,124,000 | 2.0% |
| 52 | 5440 | KYOEI STEEL LTD JP3247400009 | TSE | JPY | 300 | ￥1,890 | ￥567,000 | 0.2% |
| 53 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 700 | ￥12,410 | ￥8,687,000 | 3.4% |
| 54 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 1,300 | ￥3,399 | ￥4,418,700 | 1.7% |
| 55 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 300 | ￥3,695 | ￥1,108,500 | 0.4% |
| 56 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 200 | ￥53,180 | ￥10,636,000 | 4.2% |
| 57 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 100 | ￥1,336 | ￥133,600 | 0.1% |
| 58 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 1,600 | ￥4,476 | ￥7,161,600 | 2.8% |
| 59 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 2,000 | ￥2,143 | ￥4,286,000 | 1.7% |
| 60 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 400 | ￥7,510 | ￥3,004,000 | 1.2% |
| 61 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 2,000 | ￥3,356 | ￥6,712,000 | 2.6% |
| 62 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 500 | ￥489 | ￥244,500 | 0.1% |
| 63 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 1,600 | ￥1,520 | ￥2,432,000 | 1.0% |
| 64 | 6630 | YA-MAN LTD JP3930050004 | TSE | JPY | 200 | ￥787 | ￥157,400 | 0.1% |
| 65 | 6677 | SK-ELECTRONICS CO JP3162640001 | TSE | JPY | 100 | ￥2,915 | ￥291,500 | 0.1% |
| 66 | 6750 | ELECOM CO JP3168200008 | TSE | JPY | 700 | ￥1,981 | ￥1,386,700 | 0.5% |
| 67 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 300 | ￥1,713 | ￥513,900 | 0.2% |
| 68 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 300 | ￥13,180 | ￥3,954,000 | 1.6% |
| 69 | 6908 | IRISO ELECTRONICS JP3149800009 | TSE | JPY | 200 | ￥2,760 | ￥552,000 | 0.2% |
| 70 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 300 | ￥2,005 | ￥601,500 | 0.2% |
| 71 | 7456 | MATSUDA SANGYO JP3868500004 | TSE | JPY | 200 | ￥6,360 | ￥1,272,000 | 0.5% |
| 72 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 300 | ￥4,605 | ￥1,381,500 | 0.5% |
| 73 | 7520 | ECO'S CO LTD JP3161180009 | TSE | JPY | 100 | ￥2,300 | ￥230,000 | 0.1% |
| 74 | 7545 | NISHIMATSUYA CHAIN JP3659300002 | TSE | JPY | 600 | ￥1,938 | ￥1,162,800 | 0.5% |
| 75 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 1,100 | ￥11,980 | ￥13,178,000 | 5.2% |
| 76 | 7581 | SAIZERIYA COMPANY JP3310500008 | TSE | JPY | 500 | ￥7,050 | ￥3,525,000 | 1.4% |
| 77 | 7611 | HIDAY HIDAKA CORP JP3765180009 | TSE | JPY | 300 | ￥3,075 | ￥922,500 | 0.4% |
| 78 | 7717 | V TECHNOLOGY JP3829900004 | TSE | JPY | 100 | ￥5,860 | ￥586,000 | 0.2% |
| 79 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 500 | ￥1,231 | ￥615,500 | 0.2% |
| 80 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 800 | ￥2,344 | ￥1,875,200 | 0.7% |
| 81 | 8037 | KAMEI CORP JP3219400003 | TSE | JPY | 200 | ￥4,820 | ￥964,000 | 0.4% |
| 82 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 700 | ￥10,080 | ￥7,056,000 | 2.8% |
| 83 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 800 | ￥1,744 | ￥1,395,200 | 0.5% |
| 84 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 300 | ￥786 | ￥235,800 | 0.1% |
| 85 | 8715 | ANICOM HOLDINGS JP3122440005 | TSE | JPY | 700 | ￥1,121 | ￥784,700 | 0.3% |
| 86 | 8739 | SPARX GROUP CO.LTD JP3399900004 | TSE | JPY | 200 | ￥2,634 | ￥526,800 | 0.2% |
| 87 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 700 | ￥1,691 | ￥1,183,700 | 0.5% |
| 88 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 100 | ￥2,128 | ￥212,800 | 0.1% |
| 89 | 8935 | FJ NEXT HOLDINGS C JP3166930002 | TSE | JPY | 200 | ￥1,940 | ￥388,000 | 0.2% |
| 90 | 9025 | KONOIKE TRANSPORT JP3288970001 | TSE | JPY | 300 | ￥2,845 | ￥853,500 | 0.3% |
| 91 | 9273 | KOA SHOJI HOLDINGS JP3283420002 | TSE | JPY | 200 | ￥842 | ￥168,400 | 0.1% |
| 92 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 500 | ￥3,855 | ￥1,927,500 | 0.8% |
| 93 | 9381 | AIT CORPORATION JP3160050005 | TSE | JPY | 100 | ￥2,238 | ￥223,800 | 0.1% |
| 94 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 1,600 | ￥1,760 | ￥2,816,000 | 1.1% |
| 95 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 300 | ￥36,610 | ￥10,983,000 | 4.3% |
| 96 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 1,000 | ￥3,961 | ￥3,961,000 | 1.6% |
| 97 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 1,400 | ￥3,826 | ￥5,356,400 | 2.1% |
| 98 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 100 | ￥1,382 | ￥138,200 | 0.1% |
| 99 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 300 | ￥5,552 | ￥1,665,600 | 0.7% |
| 100 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 2,900 | ￥4,489 | ￥13,018,100 | 5.1% |
| 101 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 300 | ￥3,480 | ￥1,044,000 | 0.4% |
| 102 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 600 | ￥1,903 | ￥1,141,800 | 0.4% |
| 103 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 300 | ￥3,420 | ￥1,026,000 | 0.4% |
| 104 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 200 | ￥76,400 | ￥15,280,000 | 6.0% |