ETF / ETN detail
ｉシェアーズ ＭＳＣＩ ジャパン気候変動アクション ＥＴＦ 2250 ETF・ETN ￥331.8 / 2026/4/9
ｉシェアーズ ＭＳＣＩ ジャパン気候変動アクション ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥331.8
- 価格基準日
- 2026/4/9
- 出来高
- 250
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 309,734,258口
- 時価総額目安
- 1,027.7億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares MSCI Japan Climate Action ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥288,688,651.12
- 保有資産時価合計
- ￥99,005,322,018
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TOPIX INDEX JUN 26 | JPY | 6 | ￥21,708 | 0.0% |
| 2 | 1801 TAISEI CORP | JPY | 30,900 | ￥537,969,000 | 0.5% |
| 3 | 1802 OBAYASHI CORP | JPY | 135,100 | ￥519,189,300 | 0.5% |
| 4 | 1812 KAJIMA CORP | JPY | 89,800 | ￥562,327,600 | 0.6% |
| 5 | 1925 DAIWA HOUSE INDS | JPY | 119,400 | ￥621,477,000 | 0.6% |
| 6 | 1928 SEKISUI HOUSE | JPY | 126,900 | ￥449,733,600 | 0.5% |
| 7 | 2502 ASAHI GROUP HLDGS | JPY | 322,900 | ￥515,671,300 | 0.5% |
| 8 | 2503 KIRIN HOLDINGS CO | JPY | 165,400 | ￥425,987,700 | 0.4% |
| 9 | 2801 KIKKOMAN CORP | JPY | 143,400 | ￥188,571,000 | 0.2% |
| 10 | 2802 AJINOMOTO CO INC | JPY | 192,500 | ￥846,615,000 | 0.9% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TOPIX INDEX JUN 26 ISIN なし | OSE | JPY | 6 | ￥3,618 | ￥21,708 | 0.0% |
| 2 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 30,900 | ￥17,410 | ￥537,969,000 | 0.5% |
| 3 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 135,100 | ￥3,843 | ￥519,189,300 | 0.5% |
| 4 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 89,800 | ￥6,262 | ￥562,327,600 | 0.6% |
| 5 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 119,400 | ￥5,205 | ￥621,477,000 | 0.6% |
| 6 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 126,900 | ￥3,544 | ￥449,733,600 | 0.5% |
| 7 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 322,900 | ￥1,597 | ￥515,671,300 | 0.5% |
| 8 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 165,400 | ￥2,575.5 | ￥425,987,700 | 0.4% |
| 9 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 143,400 | ￥1,315 | ￥188,571,000 | 0.2% |
| 10 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 192,500 | ￥4,398 | ￥846,615,000 | 0.9% |
| 11 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 294,500 | ￥1,151.5 | ￥339,116,750 | 0.3% |
| 12 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 275,500 | ￥1,649.5 | ￥454,437,250 | 0.5% |
| 13 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 45,000 | ￥3,357 | ￥151,065,000 | 0.2% |
| 14 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 358,900 | ￥6,401 | ￥2,297,318,900 | 2.3% |
| 15 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 49,600 | ￥2,303 | ￥114,228,800 | 0.1% |
| 16 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 80,400 | ￥4,237 | ￥340,654,800 | 0.3% |
| 17 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 96,200 | ￥6,158 | ￥592,399,600 | 0.6% |
| 18 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 338,400 | ￥5,665 | ￥1,917,036,000 | 1.9% |
| 19 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 384,800 | ￥2,372.5 | ￥912,938,000 | 0.9% |
| 20 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 160,100 | ￥3,404 | ￥544,980,400 | 0.6% |
| 21 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 282,700 | ￥2,044.5 | ￥577,980,150 | 0.6% |
| 22 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 382,800 | ￥2,900 | ￥1,110,120,000 | 1.1% |
| 23 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 200,400 | ￥1,053 | ￥211,021,200 | 0.2% |
| 24 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 229,900 | ￥2,792.5 | ￥641,995,750 | 0.6% |
| 25 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 68,700 | ￥3,978 | ￥273,288,600 | 0.3% |
| 26 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 84,900 | ￥2,977 | ￥252,747,300 | 0.3% |
| 27 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 52,300 | ￥10,060 | ￥526,138,000 | 0.5% |
| 28 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 299,300 | ￥6,516 | ￥1,950,238,800 | 2.0% |
| 29 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 202,000 | ￥7,205 | ￥1,455,410,000 | 1.5% |
| 30 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 206,000 | ￥2,705.5 | ￥557,333,000 | 0.6% |
| 31 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 56,300 | ￥19,420 | ￥1,093,346,000 | 1.1% |
| 32 | 6501 | HITACHI JP3788600009 | TSE | JPY | 893,400 | ￥4,926 | ￥4,400,888,400 | 4.4% |
| 33 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 404,500 | ￥5,523 | ￥2,234,053,500 | 2.3% |
| 34 | 6594 | NIDEC CORPORATION JP3734800000 | TSE | JPY | 176,900 | ￥2,315 | ￥409,523,500 | 0.4% |
| 35 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 275,700 | ￥4,207 | ￥1,159,869,900 | 1.2% |
| 36 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 373,600 | ￥3,545 | ￥1,324,412,000 | 1.3% |
| 37 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 378,100 | ￥2,597.5 | ￥982,114,750 | 1.0% |
| 38 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 495,300 | ￥2,612 | ￥1,293,723,600 | 1.3% |
| 39 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 998,300 | ￥3,459 | ￥3,453,119,700 | 3.5% |
| 40 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 163,100 | ￥24,500 | ￥3,995,950,000 | 4.0% |
| 41 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 41,400 | ￥61,670 | ￥2,553,138,000 | 2.6% |
| 42 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 370,700 | ￥2,003 | ￥742,512,100 | 0.8% |
| 43 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 198,300 | ￥6,225 | ￥1,234,417,500 | 1.2% |
| 44 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 273,200 | ￥2,569 | ￥701,850,800 | 0.7% |
| 45 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 354,000 | ￥3,720 | ￥1,316,880,000 | 1.3% |
| 46 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 144,400 | ￥3,303 | ￥476,953,200 | 0.5% |
| 47 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 470,800 | ￥381.4 | ￥179,563,120 | 0.2% |
| 48 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 1,467,400 | ￥3,467 | ￥5,087,475,800 | 5.1% |
| 49 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 15,800 | ￥16,435 | ￥259,673,000 | 0.3% |
| 50 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 107,300 | ￥3,684 | ￥395,293,200 | 0.4% |
| 51 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 404,400 | ￥1,000.5 | ￥404,602,200 | 0.4% |
| 52 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 17,400 | ￥19,095 | ￥332,253,000 | 0.3% |
| 53 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 71,800 | ￥27,705 | ￥1,989,219,000 | 2.0% |
| 54 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 50,000 | ￥5,033 | ￥251,650,000 | 0.3% |
| 55 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 148,400 | ￥4,425 | ￥656,670,000 | 0.7% |
| 56 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 1,263,900 | ￥2,054 | ￥2,596,050,600 | 2.6% |
| 57 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 525,000 | ￥5,792 | ￥3,040,800,000 | 3.1% |
| 58 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 236,600 | ￥913.3 | ￥216,086,780 | 0.2% |
| 59 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 38,300 | ￥5,413 | ￥207,317,900 | 0.2% |
| 60 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 1,918,100 | ￥2,654 | ￥5,090,637,400 | 5.1% |
| 61 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 779,100 | ￥5,154 | ￥4,015,481,400 | 4.1% |
| 62 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 529,600 | ￥6,187 | ￥3,276,635,200 | 3.3% |
| 63 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 119,700 | ￥2,916 | ￥349,045,200 | 0.4% |
| 64 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 247,000 | ￥4,845 | ￥1,196,715,000 | 1.2% |
| 65 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 283,000 | ￥1,450 | ￥410,350,000 | 0.4% |
| 66 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 638,700 | ￥1,209.5 | ￥772,507,650 | 0.8% |
| 67 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 188,800 | ￥5,761 | ￥1,087,676,800 | 1.1% |
| 68 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 208,100 | ￥1,861.5 | ￥387,378,150 | 0.4% |
| 69 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 273,700 | ￥4,011 | ￥1,097,810,700 | 1.1% |
| 70 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 390,600 | ￥5,878 | ￥2,295,946,800 | 2.3% |
| 71 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 225,300 | ￥4,836 | ￥1,089,550,800 | 1.1% |
| 72 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 129,400 | ￥4,793 | ￥620,214,200 | 0.6% |
| 73 | 8951 | NIPPON BUILDING FD JP3027670003 | TSE | JPY | 1,652 | ￥144,700 | ￥239,044,400 | 0.2% |
| 74 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 105,800 | ￥1,887 | ￥199,644,600 | 0.2% |
| 75 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 205,300 | ￥3,762 | ￥772,338,600 | 0.8% |
| 76 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 164,400 | ￥4,298 | ￥706,591,200 | 0.7% |
| 77 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 44,600 | ￥4,170 | ￥185,982,000 | 0.2% |
| 78 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 50,600 | ￥4,150 | ￥209,990,000 | 0.2% |
| 79 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 87,600 | ￥5,739 | ￥502,736,400 | 0.5% |
| 80 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 74,000 | ￥2,669.5 | ￥197,543,000 | 0.2% |
| 81 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 34,200 | ￥2,998 | ￥102,531,600 | 0.1% |
| 82 | 9432 | NTT INC JP3735400008 | TSE | JPY | 6,344,500 | ￥155.7 | ￥987,838,650 | 1.0% |
| 83 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 623,300 | ￥2,626.5 | ￥1,637,097,450 | 1.7% |
| 84 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 6,108,200 | ￥213.8 | ￥1,305,933,160 | 1.3% |
| 85 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 200,800 | ￥2,578 | ￥517,662,400 | 0.5% |
| 86 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 67,000 | ￥7,655 | ￥512,885,000 | 0.5% |
| 87 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 73,000 | ￥3,457 | ￥252,361,000 | 0.3% |
| 88 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 84,400 | ￥5,876 | ￥495,934,400 | 0.5% |
| 89 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 40,700 | ￥65,170 | ￥2,652,419,000 | 2.7% |
| 90 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 789,600 | ￥3,748 | ￥2,959,420,800 | 3.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/2250tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。