ETF / ETN detail
東証グロース２５０ＥＴＦ 2516
￥601.9 / 2026/10/15
東証グロース２５０ＥＴＦ の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥601.9
- 価格基準日
- 2026/10/15
- 出来高
- 548,350
発行口数と時価総額目安
- 発行口数
- 13,730,000口
- 時価総額目安
- 82.6億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- TSE Mothers ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/10/16
- ファンド日付
- 2026/10/16
- 現金調整額
- ￥2,400,207,636
- 保有資産時価合計
- ￥5,890,258,954
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TSE GROWTH INDEX 2612 | JPY | 3,163 | ￥2,397,554 | 0.0% |
| 2 | 135A VRAIN SOLUTION INC | JPY | 4,300 | ￥18,038,500 | 0.3% |
| 3 | 1401 MBS INC | JPY | 4,500 | ￥6,349,500 | 0.1% |
| 4 | 141A TRIAL HOLDINGS INC | JPY | 61,400 | ￥218,891,000 | 3.7% |
| 5 | 1431 LIB WORK CO LTD | JPY | 16,100 | ￥9,998,100 | 0.2% |
| 6 | 1436 GREENENERGY & CO | JPY | 5,400 | ￥8,332,200 | 0.1% |
| 7 | 147A SORACOM INC | JPY | 15,300 | ￥13,861,800 | 0.2% |
| 8 | 153A CAULIS INC | JPY | 2,700 | ￥6,369,300 | 0.1% |
| 9 | 155A INFORMATION STRATE | JPY | 3,600 | ￥2,754,000 | 0.0% |
| 10 | 186A ASTROSCALE HOLDING | JPY | 128,200 | ￥134,097,200 | 2.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TSE GROWTH INDEX 2612 ISIN なし | OSE | JPY | 3,163 | ￥758 | ￥2,397,554 | 0.0% |
| 2 | 135A | VRAIN SOLUTION INC JP3159870009 | TSE | JPY | 4,300 | ￥4,195 | ￥18,038,500 | 0.3% |
| 3 | 1401 | MBS INC JP3167660004 | TSE | JPY | 4,500 | ￥1,411 | ￥6,349,500 | 0.1% |
| 4 | 141A | TRIAL HOLDINGS INC JP3635490000 | TSE | JPY | 61,400 | ￥3,565 | ￥218,891,000 | 3.7% |
| 5 | 1431 | LIB WORK CO LTD JP3162680007 | TSE | JPY | 16,100 | ￥621 | ￥9,998,100 | 0.2% |
| 6 | 1436 | GREENENERGY & CO JP3802980007 | TSE | JPY | 5,400 | ￥1,543 | ￥8,332,200 | 0.1% |
| 7 | 147A | SORACOM INC JP3436240000 | TSE | JPY | 15,300 | ￥906 | ￥13,861,800 | 0.2% |
| 8 | 153A | CAULIS INC JP3205750007 | TSE | JPY | 2,700 | ￥2,359 | ￥6,369,300 | 0.1% |
| 9 | 155A | INFORMATION STRATE JP3393700004 | TSE | JPY | 3,600 | ￥765 | ￥2,754,000 | 0.0% |
| 10 | 186A | ASTROSCALE HOLDING JP3119820003 | TSE | JPY | 128,200 | ￥1,046 | ￥134,097,200 | 2.3% |
| 11 | 190A | CHORDIA THERAPEUTI JP3283730004 | TSE | JPY | 51,600 | ￥56 | ￥2,889,600 | 0.0% |
| 12 | 2158 | FRONTEO INC JP3944630007 | TSE | JPY | 39,500 | ￥700 | ￥27,650,000 | 0.5% |
| 13 | 215A | TIMEE INC JP3449040009 | TSE | JPY | 100,900 | ￥1,424 | ￥143,681,600 | 2.4% |
| 14 | 2160 | GNI GROUP LTD JP3386370005 | TSE | JPY | 82,500 | ￥2,887 | ￥238,177,500 | 4.0% |
| 15 | 2173 | HAKUTEN CORPORATIO JP3766300002 | TSE | JPY | 12,200 | ￥777 | ￥9,479,400 | 0.2% |
| 16 | 218A | LIBERAWARE CO LTD JP3974870002 | TSE | JPY | 18,200 | ￥966 | ￥17,581,200 | 0.3% |
| 17 | 219A | HEARTSEED INC JP3765140003 | TSE | JPY | 23,000 | ￥2,672 | ￥61,456,000 | 1.0% |
| 18 | 2321 | SOFTFRONT HOLDINGS JP3436190007 | TSE | JPY | 30,400 | ￥132 | ￥4,012,800 | 0.1% |
| 19 | 2334 | EOLE INC JP3131380002 | TSE | JPY | 36,000 | ￥558 | ￥20,088,000 | 0.3% |
| 20 | 2370 | MEDINET CO LTD JP3920990003 | TSE | JPY | 426,400 | ￥22 | ￥9,380,800 | 0.2% |
| 21 | 247A | AI ROBOTICS INC JP3160060004 | TSE | JPY | 48,800 | ￥838 | ￥40,894,400 | 0.7% |
| 22 | 2497 | UNITED INC JP3758130003 | TSE | JPY | 27,000 | ￥493 | ￥13,311,000 | 0.2% |
| 23 | 2586 | FRUTA FRUTA INC JP3828300008 | TSE | JPY | 164,800 | ￥52 | ￥8,569,600 | 0.1% |
| 24 | 264A | SCHOO INC JP3397070008 | TSE | JPY | 8,500 | ￥245 | ￥2,082,500 | 0.0% |
| 25 | 276A | CCREB ADVISORS INC JP3266240005 | TSE | JPY | 3,500 | ￥4,065 | ￥14,227,500 | 0.2% |
| 26 | 278A | TERRA DRONE CORPOR JP3546450002 | TSE | JPY | 8,900 | ￥6,600 | ￥58,740,000 | 1.0% |
| 27 | 286A | EUCALIA INC JP3946900002 | TSE | JPY | 12,700 | ￥757 | ￥9,613,900 | 0.2% |
| 28 | 290A | SYNSPECTIVE INC JP3376720003 | TSE | JPY | 89,800 | ￥1,191 | ￥106,951,800 | 1.8% |
| 29 | 2934 | J FRONTIER CO LTD JP3386650000 | TSE | JPY | 2,200 | ￥1,982 | ￥4,360,400 | 0.1% |
| 30 | 2936 | BASE FOOD INC JP3835230008 | TSE | JPY | 22,900 | ￥275 | ￥6,297,500 | 0.1% |
| 31 | 2937 | ST COUSAIR CO LTD JP3328700004 | TSE | JPY | 6,200 | ￥1,705 | ￥10,571,000 | 0.2% |
| 32 | 296A | REIWA ACCOUNTING H JP3979290008 | TSE | JPY | 21,900 | ￥1,141 | ￥24,987,900 | 0.4% |
| 33 | 2981 | LANDIX INC JP3968750004 | TSE | JPY | 2,400 | ￥2,223 | ￥5,335,200 | 0.1% |
| 34 | 2983 | ARR PLANNER CO LTD JP3100570005 | TSE | JPY | 5,400 | ￥1,501 | ￥8,105,400 | 0.1% |
| 35 | 2986 | LA HOLDINGS CO LTD JP3968300008 | TSE | JPY | 24,900 | ￥2,661 | ￥66,258,900 | 1.1% |
| 36 | 2998 | CREAL INC JP3269780007 | TSE | JPY | 12,700 | ￥434 | ￥5,511,800 | 0.1% |
| 37 | 299A | KURASHIRU INC JP3549330003 | TSE | JPY | 10,800 | ￥1,196 | ￥12,916,800 | 0.2% |
| 38 | 3063 | J GROUP HLDGS JP3386320000 | TSE | JPY | 14,500 | ￥1,073 | ￥15,558,500 | 0.3% |
| 39 | 3070 | JELLY BEANS GROUP JP3122670007 | TSE | JPY | 20,800 | ￥39 | ￥811,200 | 0.0% |
| 40 | 3133 | KAIHAN CO LTD JP3205670007 | TSE | JPY | 78,200 | ￥31 | ￥2,424,200 | 0.0% |
| 41 | 3140 | BRUNO INC JP3142450000 | TSE | JPY | 11,100 | ￥1,025 | ￥11,377,500 | 0.2% |
| 42 | 319A | NEXT GENERATION TE JP3264350004 | TSE | JPY | 2,200 | ￥22,040 | ￥48,488,000 | 0.8% |
| 43 | 325A | TENTIAL INC JP3547500003 | TSE | JPY | 19,400 | ￥1,932 | ￥37,480,800 | 0.6% |
| 44 | 3300 | AMBITION DX HOLDIN JP3128650003 | TSE | JPY | 5,000 | ￥1,781 | ￥8,905,000 | 0.2% |
| 45 | 332A | MEEQ INC JP3880100007 | TSE | JPY | 6,700 | ￥1,096 | ￥7,343,200 | 0.1% |
| 46 | 336A | DYNAMIC MAP PLATFO JP3491920009 | TSE | JPY | 9,900 | ￥1,227 | ￥12,147,300 | 0.2% |
| 47 | 338A | ZENMUTECH INC JP3430200000 | TSE | JPY | 3,000 | ￥4,290 | ￥12,870,000 | 0.2% |
| 48 | 339A | PROGRESS TECHNOLOG JP3833890001 | TSE | JPY | 6,500 | ￥843 | ￥5,479,500 | 0.1% |
| 49 | 3418 | BALNIBARBI CO LTD JP3778420004 | TSE | JPY | 10,100 | ￥1,054 | ￥10,645,400 | 0.2% |
| 50 | 341A | TOYOKOH INC JP3632670000 | TSE | JPY | 9,100 | ￥2,015 | ￥18,336,500 | 0.3% |
| 51 | 3479 | TKP CORPORATION JP3538710009 | TSE | JPY | 21,400 | ￥1,895 | ￥40,553,000 | 0.7% |
| 52 | 3491 | GA TECHNOLOGIES CO JP3386670008 | TSE | JPY | 37,700 | ￥1,256 | ￥47,351,200 | 0.8% |
| 53 | 350A | DIGITAL GRID CORPO JP3549120008 | TSE | JPY | 35,400 | ￥628 | ￥22,231,200 | 0.4% |
| 54 | 352A | LOIVE CO LTD JP3966410007 | TSE | JPY | 4,300 | ￥525 | ￥2,257,500 | 0.0% |
| 55 | 3542 | VEGA CORP CO LTD JP3835300009 | TSE | JPY | 5,400 | ￥1,508 | ￥8,143,200 | 0.1% |
| 56 | 3556 | RENET JAPAN GROUP JP3974560009 | TSE | JPY | 12,300 | ￥765 | ￥9,409,500 | 0.2% |
| 57 | 3558 | JADE GROUP INC JP3984120000 | TSE | JPY | 12,500 | ￥1,780 | ￥22,250,000 | 0.4% |
| 58 | 366A | WELLNESS COMMUNICA JP3155430006 | TSE | JPY | 5,200 | ￥1,201 | ￥6,245,200 | 0.1% |
| 59 | 3692 | FFRI SECURITY INC JP3166830004 | TSE | JPY | 6,800 | ￥7,870 | ￥53,516,000 | 0.9% |
| 60 | 3695 | GMO PROD PLATFORM JP3386530004 | TSE | JPY | 1,100 | ￥1,486 | ￥1,634,600 | 0.0% |
| 61 | 369A | A-TIE CO LTD JP3160530006 | TSE | JPY | 1,800 | ￥2,609 | ￥4,696,200 | 0.1% |
| 62 | 3723 | NIHON FALCOM CORP JP3748520008 | TSE | JPY | 4,300 | ￥2,345 | ￥10,083,500 | 0.2% |
| 63 | 3773 | ADVANCED MEDIA(JP) JP3122150000 | TSE | JPY | 20,000 | ￥1,035 | ￥20,700,000 | 0.4% |
| 64 | 3777 | ENVIRONMENT FRIEND JP3440200008 | TSE | JPY | 279,000 | ￥47 | ￥13,113,000 | 0.2% |
| 65 | 378A | HIT CO LTD JP3791960002 | TSE | JPY | 7,200 | ￥871 | ￥6,271,200 | 0.1% |
| 66 | 3793 | DRECOM CO.LTD JP3639570005 | TSE | JPY | 19,600 | ￥546 | ￥10,701,600 | 0.2% |
| 67 | 3900 | CROWDWORKS INC JP3267900003 | TSE | JPY | 15,900 | ￥724 | ￥11,511,600 | 0.2% |
| 68 | 3905 | DATASECTION INC JP3548480007 | TSE | JPY | 22,500 | ￥1,320 | ￥29,700,000 | 0.5% |
| 69 | 3911 | AIMING INC JP3161050004 | TSE | JPY | 42,900 | ￥196 | ￥8,408,400 | 0.1% |
| 70 | 3914 | JIG-SAW INC JP3386560001 | TSE | JPY | 5,600 | ￥2,540 | ￥14,224,000 | 0.2% |
| 71 | 3979 | ULURU CO LTD JP3159920002 | TSE | JPY | 11,600 | ￥479 | ￥5,556,400 | 0.1% |
| 72 | 3989 | SHARINGTECHNOLOGY JP3347190005 | TSE | JPY | 30,600 | ￥1,546 | ￥47,307,600 | 0.8% |
| 73 | 3991 | WANTEDLY INC JP3155850005 | TSE | JPY | 2,400 | ￥895 | ￥2,148,000 | 0.0% |
| 74 | 4011 | HEADWATERS CO LTD JP3835050000 | TSE | JPY | 2,600 | ￥2,158 | ￥5,610,800 | 0.1% |
| 75 | 4013 | KINJIRO CO LTD JP3680630005 | TSE | JPY | 10,400 | ￥775 | ￥8,060,000 | 0.1% |
| 76 | 4015 | PAYCLOUD HOLDINGS JP3125700009 | TSE | JPY | 13,400 | ￥520 | ￥6,968,000 | 0.1% |
| 77 | 4019 | STAMEN CO LTD JP3399350002 | TSE | JPY | 5,900 | ￥625 | ￥3,687,500 | 0.1% |
| 78 | 402A | AXELSPACE HOLDINGS JP3108250006 | TSE | JPY | 61,300 | ￥252 | ￥15,447,600 | 0.3% |
| 79 | 4054 | JAPAN PROPTECH CO JP3718700002 | TSE | JPY | 6,000 | ￥520 | ￥3,120,000 | 0.1% |
| 80 | 4055 | T&S GROUP INC JP3539210009 | TSE | JPY | 5,700 | ￥1,446 | ￥8,242,200 | 0.1% |
| 81 | 4056 | NEURAL GROUP INC JP3756370007 | TSE | JPY | 10,000 | ￥186 | ￥1,860,000 | 0.0% |
| 82 | 4058 | TOYOKUMO INC JP3632650002 | TSE | JPY | 5,500 | ￥2,177 | ￥11,973,500 | 0.2% |
| 83 | 410A | GMO COMMERCE INC JP3386970002 | TSE | JPY | 2,300 | ￥1,287 | ￥2,960,100 | 0.1% |
| 84 | 414A | OVERLAP HOLDINGS I JP3173150008 | TSE | JPY | 15,100 | ￥821 | ￥12,397,100 | 0.2% |
| 85 | 4165 | PLAID INC JP3833270006 | TSE | JPY | 24,100 | ￥757 | ￥18,243,700 | 0.3% |
| 86 | 4168 | YAPPLI INC JP3933850004 | TSE | JPY | 10,800 | ￥771 | ￥8,326,800 | 0.1% |
| 87 | 4169 | ENECHANGE LTD JP3165870001 | TSE | JPY | 28,700 | ￥264 | ￥7,576,800 | 0.1% |
| 88 | 4175 | COLY INC JP3305910006 | TSE | JPY | 1,800 | ￥2,849 | ￥5,128,200 | 0.1% |
| 89 | 4176 | COCONALA INC JP3297320008 | TSE | JPY | 26,100 | ￥336 | ￥8,769,600 | 0.1% |
| 90 | 4192 | SPIDERPLUS & CO JP3399950009 | TSE | JPY | 23,700 | ￥342 | ￥8,105,400 | 0.1% |
| 91 | 421A | MOVIN STRATEGIC CA JP3912300005 | TSE | JPY | 2,100 | ￥3,930 | ￥8,253,000 | 0.1% |
| 92 | 4258 | AMIYA CORP JP3124490008 | TSE | JPY | 5,200 | ￥5,670 | ￥29,484,000 | 0.5% |
| 93 | 4259 | EXAWIZARDS INC JP3161330000 | TSE | JPY | 87,600 | ￥792 | ￥69,379,200 | 1.2% |
| 94 | 4263 | SUSMED INC JP3319150003 | TSE | JPY | 9,900 | ￥368 | ￥3,643,200 | 0.1% |
| 95 | 4264 | SECURE INC JP3420920005 | TSE | JPY | 2,600 | ￥1,305 | ￥3,393,000 | 0.1% |
| 96 | 4308 | J-STREAM IMC JP3386170009 | TSE | JPY | 14,100 | ￥353 | ￥4,977,300 | 0.1% |
| 97 | 431A | USONAR CO LTD JP3944590003 | TSE | JPY | 2,900 | ￥2,475 | ￥7,177,500 | 0.1% |
| 98 | 436A | CYBER SOLUTION INC JP3311480002 | TSE | JPY | 5,300 | ￥1,804 | ￥9,561,200 | 0.2% |
| 99 | 4371 | CORE CONCEPT TECHN JP3284100009 | TSE | JPY | 12,000 | ￥1,550 | ￥18,600,000 | 0.3% |
| 100 | 4374 | ROBOT PAYMENT INC JP3985100001 | TSE | JPY | 3,900 | ￥1,147 | ￥4,473,300 | 0.1% |
| 101 | 4375 | SAFIE INC JP3413100003 | TSE | JPY | 32,600 | ￥668 | ￥21,776,800 | 0.4% |
| 102 | 4376 | KUFU COMPANY HLDGS JP3266310006 | TSE | JPY | 30,300 | ￥179 | ￥5,423,700 | 0.1% |
| 103 | 4377 | ONE CAREER INC JP3994450009 | TSE | JPY | 6,200 | ￥2,554 | ￥15,834,800 | 0.3% |
| 104 | 4389 | PROPERTY DATA BANK JP3833820008 | TSE | JPY | 5,900 | ￥1,036 | ￥6,112,400 | 0.1% |
| 105 | 438A | INFCURION INC JP3153840008 | TSE | JPY | 14,100 | ￥1,033 | ￥14,565,300 | 0.2% |
| 106 | 4393 | BANK OF INNOVATION JP3778460000 | TSE | JPY | 2,300 | ￥6,900 | ￥15,870,000 | 0.3% |
| 107 | 4397 | TEAMSPIRIT INC JP3507200008 | TSE | JPY | 13,800 | ￥372 | ￥5,133,600 | 0.1% |
| 108 | 4412 | SCIENCE ARTS INC JP3310370006 | TSE | JPY | 3,400 | ￥1,378 | ￥4,685,200 | 0.1% |
| 109 | 4414 | FLECT CO LTD JP3828970008 | TSE | JPY | 2,600 | ￥1,120 | ￥2,912,000 | 0.0% |
| 110 | 4417 | GLOBAL SEC EXPERTS JP3274390008 | TSE | JPY | 6,400 | ￥6,380 | ￥40,832,000 | 0.7% |
| 111 | 4418 | JAPAN DATA SCIENCE JP3386800001 | TSE | JPY | 8,100 | ￥1,086 | ￥8,796,600 | 0.1% |
| 112 | 4419 | FINATEXT HLDGS LTD JP3803110000 | TSE | JPY | 30,400 | ￥1,421 | ￥43,198,400 | 0.7% |
| 113 | 4425 | KUDAN INC JP3266220007 | TSE | JPY | 10,400 | ￥1,248 | ￥12,979,200 | 0.2% |
| 114 | 442A | CLASSICO INC JP3268780008 | TSE | JPY | 500 | ￥825 | ￥412,500 | 0.0% |
| 115 | 4431 | SMAREGI INC JP3400110007 | TSE | JPY | 4,900 | ￥3,845 | ￥18,840,500 | 0.3% |
| 116 | 4442 | VALTES HLDGS CO JP3778480008 | TSE | JPY | 12,500 | ￥455 | ￥5,687,500 | 0.1% |
| 117 | 4448 | KUBELL CO LTD JP3512900006 | TSE | JPY | 28,500 | ￥344 | ￥9,804,000 | 0.2% |
| 118 | 446A | NORTHSAND INC JP3759250008 | TSE | JPY | 28,800 | ￥2,408 | ￥69,350,400 | 1.2% |
| 119 | 4475 | HENNGE K K JP3835150008 | TSE | JPY | 24,400 | ￥1,939 | ￥47,311,600 | 0.8% |
| 120 | 4477 | BASE INC JP3835260005 | TSE | JPY | 98,500 | ￥382 | ￥37,627,000 | 0.6% |
| 121 | 4478 | FREEE K K JP3826520003 | TSE | JPY | 44,900 | ￥3,575 | ￥160,517,500 | 2.7% |
| 122 | 4479 | MAKUAKE INC JP3862920000 | TSE | JPY | 7,500 | ￥923 | ￥6,922,500 | 0.1% |
| 123 | 4482 | WILLS INC JP3154190007 | TSE | JPY | 12,300 | ￥732 | ￥9,003,600 | 0.2% |
| 124 | 4488 | AI INSIDE INC JP3160040006 | TSE | JPY | 2,300 | ￥2,088 | ￥4,802,400 | 0.1% |
| 125 | 4493 | CYBER SECURITY CLO JP3311590008 | TSE | JPY | 12,100 | ￥3,145 | ￥38,054,500 | 0.6% |
| 126 | 4495 | I CUBED SYSTEMS IN JP3101050007 | TSE | JPY | 2,200 | ￥2,103 | ￥4,626,600 | 0.1% |
| 127 | 4498 | CYBERTRUST JAPAN JP3311490001 | TSE | JPY | 7,000 | ￥1,522 | ￥10,654,000 | 0.2% |
| 128 | 4563 | ANGES INC JP3127700007 | TSE | JPY | 599,500 | ￥32 | ￥19,184,000 | 0.3% |
| 129 | 456A | HUMAN MADE INC JP3794430003 | TSE | JPY | 38,300 | ￥1,915 | ￥73,344,500 | 1.2% |
| 130 | 4571 | NANO HLDGS INC JP3651120002 | TSE | JPY | 125,400 | ￥77 | ￥9,655,800 | 0.2% |
| 131 | 4575 | CANBAS CO LTD JP3244570002 | TSE | JPY | 31,300 | ￥737 | ￥23,068,100 | 0.4% |
| 132 | 4579 | RAQUALIA PHARMA JP3967150008 | TSE | JPY | 37,000 | ￥607 | ￥22,459,000 | 0.4% |
| 133 | 4583 | CHIOME BIOSCIENCE JP3205350006 | TSE | JPY | 109,400 | ￥89 | ￥9,736,600 | 0.2% |
| 134 | 4584 | KIDSWELL BIO CORP JP3386460004 | TSE | JPY | 50,700 | ￥157 | ￥7,959,900 | 0.1% |
| 135 | 4588 | ONCOLYS BIOPHARMA JP3202170001 | TSE | JPY | 44,400 | ￥5,010 | ￥222,444,000 | 3.8% |
| 136 | 4592 | SANBIO COMPANY LTD JP3336750009 | TSE | JPY | 91,300 | ￥949 | ￥86,643,700 | 1.5% |
| 137 | 4593 | HEALIOS KK JP3835100003 | TSE | JPY | 124,500 | ￥275 | ￥34,237,500 | 0.6% |
| 138 | 4594 | BRIGHTPATH BIOTHER JP3274140007 | TSE | JPY | 149,100 | ￥42 | ￥6,262,200 | 0.1% |
| 139 | 4597 | SOLASIA PHARMA K K JP3436500007 | TSE | JPY | 388,100 | ￥26 | ￥10,090,600 | 0.2% |
| 140 | 4599 | STEMRIM INC JP3399690001 | TSE | JPY | 47,100 | ￥161 | ￥7,583,100 | 0.1% |
| 141 | 460A | BRANU INC. JP3830650002 | TSE | JPY | 1,900 | ￥1,268 | ￥2,409,200 | 0.0% |
| 142 | 462A | FUNDINNO INC JP3802630008 | TSE | JPY | 23,900 | ￥227 | ￥5,425,300 | 0.1% |
| 143 | 464A | QPS HOLDINGS INC JP3244860007 | TSE | JPY | 40,500 | ￥1,475 | ￥59,737,500 | 1.0% |
| 144 | 469A | FITCREW INC JP3803160005 | TSE | JPY | 600 | ￥1,482 | ￥889,200 | 0.0% |
| 145 | 472A | MIRRATIV INC JP3910610009 | TSE | JPY | 9,900 | ￥530 | ￥5,247,000 | 0.1% |
| 146 | 4772 | SM ENTMT JAPAN JP3549050007 | TSE | JPY | 58,100 | ￥75 | ￥4,357,500 | 0.1% |
| 147 | 477A | STARTLINE CO LTD JP3399370000 | TSE | JPY | 2,800 | ￥753 | ￥2,108,400 | 0.0% |
| 148 | 478A | HUTZPER INC JP3825050002 | TSE | JPY | 6,800 | ￥672 | ￥4,569,600 | 0.1% |
| 149 | 479A | PRONI INC JP3833950003 | TSE | JPY | 3,000 | ￥1,844 | ￥5,532,000 | 0.1% |
| 150 | 480A | LIB CONSULTING CO JP3974670006 | TSE | JPY | 2,200 | ￥999 | ￥2,197,800 | 0.0% |
| 151 | 4811 | DREAMARTS CORPORAT JP3639400005 | TSE | JPY | 6,100 | ￥892 | ￥5,441,200 | 0.1% |
| 152 | 485A | POWERX INC JP3782910008 | TSE | JPY | 107,100 | ￥1,682 | ￥180,142,200 | 3.1% |
| 153 | 4888 | STELLA PHARMA CORP JP3399680002 | TSE | JPY | 28,400 | ￥379 | ￥10,763,600 | 0.2% |
| 154 | 4889 | RENASCIENCE INC JP3981100005 | TSE | JPY | 9,600 | ￥989 | ￥9,494,400 | 0.2% |
| 155 | 4890 | TSUBOTA LABORATORY JP3535700003 | TSE | JPY | 10,800 | ￥255 | ￥2,754,000 | 0.0% |
| 156 | 4894 | CUORIPS INC JP3266030000 | TSE | JPY | 9,700 | ￥6,160 | ￥59,752,000 | 1.0% |
| 157 | 4978 | REPROCELL INCORPOR JP3974770004 | TSE | JPY | 150,400 | ￥122 | ￥18,348,800 | 0.3% |
| 158 | 5026 | TRIPLEIZE CO LTD JP3637050000 | TSE | JPY | 3,500 | ￥570 | ￥1,995,000 | 0.0% |
| 159 | 5027 | ANYMIND GROUP INC JP3164770004 | TSE | JPY | 25,700 | ￥799 | ￥20,534,300 | 0.3% |
| 160 | 5034 | UNERRY INC JP3157800008 | TSE | JPY | 1,600 | ￥2,584 | ￥4,134,400 | 0.1% |
| 161 | 5038 | EWELL CO LTD JP3130160009 | TSE | JPY | 6,400 | ￥2,274 | ￥14,553,600 | 0.2% |
| 162 | 504A | INNOVACELL INC JP3147850006 | TSE | JPY | 37,700 | ￥533 | ￥20,094,100 | 0.3% |
| 163 | 5132 | PLUSZERO INC JP3832750008 | TSE | JPY | 4,600 | ￥1,803 | ￥8,293,800 | 0.1% |
| 164 | 5136 | TRIPLA CO LTD JP3637030002 | TSE | JPY | 5,000 | ￥2,621 | ￥13,105,000 | 0.2% |
| 165 | 5137 | SMARTDRIVE INC JP3400130005 | TSE | JPY | 12,700 | ￥301 | ￥3,822,700 | 0.1% |
| 166 | 5139 | OPENWORK INC JP3173570007 | TSE | JPY | 7,100 | ￥905 | ￥6,425,500 | 0.1% |
| 167 | 519A | BASIC INC JP3835220009 | TSE | JPY | 3,900 | ￥382 | ￥1,489,800 | 0.0% |
| 168 | 520A | J-PHARMA CO LTD JP3387030004 | TSE | JPY | 15,000 | ￥397 | ￥5,955,000 | 0.1% |
| 169 | 523A | SEIWA HOLDINGS CO JP3418500009 | TSE | JPY | 9,600 | ￥1,664 | ￥15,974,400 | 0.3% |
| 170 | 5243 | NOTE INC JP3759300001 | TSE | JPY | 11,300 | ￥2,781 | ￥31,425,300 | 0.5% |
| 171 | 5244 | JIG JP CO LTD JP3386830008 | TSE | JPY | 24,900 | ￥175 | ￥4,357,500 | 0.1% |
| 172 | 5246 | ELEMENTS INC JP3168250003 | TSE | JPY | 25,000 | ￥1,119 | ￥27,975,000 | 0.5% |
| 173 | 5248 | TECHNOLOGIES INC JP3545290003 | TSE | JPY | 4,200 | ￥490 | ￥2,058,000 | 0.0% |
| 174 | 5253 | COVER CORPORATION JP3218500001 | TSE | JPY | 43,900 | ￥1,563 | ￥68,615,700 | 1.2% |
| 175 | 5254 | ARENT INC JP3126570005 | TSE | JPY | 3,500 | ￥3,850 | ￥13,475,000 | 0.2% |
| 176 | 5255 | MONSTARLAB INC JP3928200009 | TSE | JPY | 70,500 | ￥72 | ￥5,076,000 | 0.1% |
| 177 | 5258 | TRANSACTION MEDIA JP3635690005 | TSE | JPY | 24,700 | ￥409 | ￥10,102,300 | 0.2% |
| 178 | 542A | VITABRID JAPAN INC JP3800210001 | TSE | JPY | 2,800 | ￥1,050 | ￥2,940,000 | 0.0% |
| 179 | 5532 | REALGATE INC JP3969520000 | TSE | JPY | 2,600 | ￥3,320 | ￥8,632,000 | 0.1% |
| 180 | 5537 | ALBALINK CO LTD JP3126270002 | TSE | JPY | 2,700 | ￥3,815 | ￥10,300,500 | 0.2% |
| 181 | 554A | BATONZ CO LTD JP3778290001 | TSE | JPY | 1,600 | ￥1,332 | ￥2,131,200 | 0.0% |
| 182 | 556A | INUNEKO-SEIKATSU C JP3147000008 | TSE | JPY | 1,100 | ￥3,185 | ￥3,503,500 | 0.1% |
| 183 | 5570 | JENOBA CO LTD JP3386860005 | TSE | JPY | 7,400 | ￥593 | ￥4,388,200 | 0.1% |
| 184 | 5572 | RIDGE-I INC JP3974490009 | TSE | JPY | 2,200 | ￥3,050 | ￥6,710,000 | 0.1% |
| 185 | 5574 | ABEJA INC JP3122650009 | TSE | JPY | 9,200 | ￥2,571 | ￥23,653,200 | 0.4% |
| 186 | 5578 | AR ADVANCED TECHNO JP3160010009 | TSE | JPY | 2,600 | ￥821 | ￥2,134,600 | 0.0% |
| 187 | 5582 | GRID INC JP3274160005 | TSE | JPY | 1,600 | ￥1,898 | ￥3,036,800 | 0.1% |
| 188 | 5586 | LABORO.AI INC JP3968350003 | TSE | JPY | 9,300 | ￥863 | ￥8,025,900 | 0.1% |
| 189 | 5588 | FAST ACCOUNTING CO JP3802130009 | TSE | JPY | 4,700 | ￥655 | ￥3,078,500 | 0.1% |
| 190 | 558A | SQUEEZE INC JP3397090006 | TSE | JPY | 1,900 | ￥5,700 | ￥10,830,000 | 0.2% |
| 191 | 5590 | NETSTARS CO LTD JP3758280006 | TSE | JPY | 8,500 | ￥678 | ￥5,763,000 | 0.1% |
| 192 | 5592 | KUSURINOMADOGUCHI JP3266230006 | TSE | JPY | 4,700 | ￥2,437 | ￥11,453,900 | 0.2% |
| 193 | 5597 | BLUE INNOVATION CO JP3831080001 | TSE | JPY | 3,400 | ￥1,123 | ￥3,818,200 | 0.1% |
| 194 | 5621 | HUMAN TECHNOLOGIES JP3794460000 | TSE | JPY | 4,000 | ￥1,696 | ￥6,784,000 | 0.1% |
| 195 | 581A | GO INC JP3306510003 | TSE | JPY | 68,400 | ￥3,445 | ￥235,638,000 | 4.0% |
| 196 | 5834 | SBI LEASING SERVIC JP3163490000 | TSE | JPY | 8,000 | ￥2,625 | ￥21,000,000 | 0.4% |
| 197 | 5842 | INTEGRAL GROUP CO JP3152910000 | TSE | JPY | 17,500 | ￥2,703 | ￥47,302,500 | 0.8% |
| 198 | 584A | LINKX INC JP3977070006 | TSE | JPY | 2,900 | ￥2,283 | ￥6,620,700 | 0.1% |
| 199 | 5888 | DAIWA CYCLE CO LTD JP3501950004 | TSE | JPY | 1,400 | ￥2,600 | ￥3,640,000 | 0.1% |
| 200 | 5892 | YUTORI INC JP3949300002 | TSE | JPY | 2,500 | ￥2,941 | ￥7,352,500 | 0.1% |
| 201 | 589A | NEIS CO LTD JP3758330009 | TSE | JPY | 2,200 | ￥1,290 | ￥2,838,000 | 0.0% |
| 202 | 593A | TIER IV INC JP3539190003 | TSE | JPY | 53,000 | ￥2,103 | ￥111,459,000 | 1.9% |
| 203 | 598A | CHATPLUS CO LTD JP3512850003 | TSE | JPY | 2,000 | ￥1,198 | ￥2,396,000 | 0.0% |
| 204 | 6030 | ADVENTURE INC JP3122380003 | TSE | JPY | 2,400 | ￥1,505 | ￥3,612,000 | 0.1% |
| 205 | 6031 | ZETA INC JP3310450006 | TSE | JPY | 15,100 | ￥261 | ￥3,941,100 | 0.1% |
| 206 | 6039 | JAPAN ANIMAL REFER JP3740000009 | TSE | JPY | 12,000 | ￥979 | ￥11,748,000 | 0.2% |
| 207 | 603A | I GRID SOLUTIONS I JP3101070005 | TSE | JPY | 24,300 | ￥897 | ￥21,797,100 | 0.4% |
| 208 | 6040 | NIPPON SKI RESORT JP3719000006 | TSE | JPY | 20,000 | ￥491 | ￥9,820,000 | 0.2% |
| 209 | 6045 | RENTRACKS CO LTD JP3981850005 | TSE | JPY | 4,700 | ￥1,987 | ￥9,338,900 | 0.2% |
| 210 | 607A | EVERY INC JP3167100001 | TSE | JPY | 14,400 | ￥229 | ￥3,297,600 | 0.1% |
| 211 | 6086 | SHIN MAINT HOLDING JP3383300005 | TSE | JPY | 14,500 | ￥1,046 | ￥15,167,000 | 0.3% |
| 212 | 6094 | FREAKOUT HOLDINGS JP3826550000 | TSE | JPY | 9,000 | ￥494 | ￥4,446,000 | 0.1% |
| 213 | 6176 | BRANGISTA INC JP3830700005 | TSE | JPY | 8,500 | ￥966 | ￥8,211,000 | 0.1% |
| 214 | 6180 | GMO MEDIA INC JP3386580009 | TSE | JPY | 800 | ￥3,705 | ￥2,964,000 | 0.1% |
| 215 | 6224 | JRC CO LTD JP3386910008 | TSE | JPY | 11,100 | ￥1,131 | ￥12,554,100 | 0.2% |
| 216 | 6232 | ACSL LTD JP3394900009 | TSE | JPY | 29,800 | ￥1,109 | ￥33,048,200 | 0.6% |
| 217 | 6255 | NPC INCORPORATED JP3165840004 | TSE | JPY | 29,500 | ￥658 | ￥19,411,000 | 0.3% |
| 218 | 6521 | OXIDE CORPORATION JP3193930009 | TSE | JPY | 11,600 | ￥3,180 | ￥36,888,000 | 0.6% |
| 219 | 6554 | SUS CO LTD JP3163970001 | TSE | JPY | 6,000 | ￥1,086 | ￥6,516,000 | 0.1% |
| 220 | 6557 | AIAI GROUP CORPORA JP3274360001 | TSE | JPY | 3,400 | ￥627 | ￥2,131,800 | 0.0% |
| 221 | 6561 | HANATOUR JAPAN CO JP3769900006 | TSE | JPY | 5,300 | ￥804 | ￥4,261,200 | 0.1% |
| 222 | 6562 | GENIEE INC JP3386640001 | TSE | JPY | 7,500 | ￥982 | ￥7,365,000 | 0.1% |
| 223 | 6574 | CONVANO INC JP3305980009 | TSE | JPY | 85,000 | ￥126 | ￥10,710,000 | 0.2% |
| 224 | 6580 | WRITEUP CO LTD JP3965450004 | TSE | JPY | 2,900 | ￥786 | ￥2,279,400 | 0.0% |
| 225 | 6613 | QD LASER INC JP3244720003 | TSE | JPY | 66,800 | ￥1,952 | ￥130,393,600 | 2.2% |
| 226 | 7047 | PORT INC JP3855850008 | TSE | JPY | 10,700 | ￥2,130 | ￥22,791,000 | 0.4% |
| 227 | 7048 | VELTRA CORP JP3835830005 | TSE | JPY | 27,500 | ￥133 | ￥3,657,500 | 0.1% |
| 228 | 7050 | FRONTIER INTERNATI JP3829520000 | TSE | JPY | 3,100 | ￥1,382 | ￥4,284,200 | 0.1% |
| 229 | 7061 | JAPAN HOSPICES HLD JP3750000006 | TSE | JPY | 7,800 | ￥455 | ￥3,549,000 | 0.1% |
| 230 | 7068 | FEEDFORCE GRP INC JP3803040009 | TSE | JPY | 10,000 | ￥572 | ￥5,720,000 | 0.1% |
| 231 | 7094 | NEXTONE INC JP3758240000 | TSE | JPY | 10,000 | ￥1,849 | ￥18,490,000 | 0.3% |
| 232 | 7096 | STEMCELL INSTITUTE JP3399640006 | TSE | JPY | 3,400 | ￥726 | ￥2,468,400 | 0.0% |
| 233 | 7097 | SAKURASAKU PLUS CO JP3317700007 | TSE | JPY | 2,700 | ￥2,778 | ￥7,500,600 | 0.1% |
| 234 | 7110 | KURASHICOM INC JP3268790007 | TSE | JPY | 2,500 | ￥1,788 | ￥4,470,000 | 0.1% |
| 235 | 7119 | HALMEK HOLDINGS CO JP3773350008 | TSE | JPY | 5,500 | ￥1,867 | ￥10,268,500 | 0.2% |
| 236 | 7133 | HYUGA PRIMARY CARE JP3794570006 | TSE | JPY | 3,000 | ￥2,105 | ￥6,315,000 | 0.1% |
| 237 | 7318 | SERENDIP HOLDINGS JP3423750003 | TSE | JPY | 9,600 | ￥1,166 | ￥11,193,600 | 0.2% |
| 238 | 7320 | SOLVVY INC JP3755100009 | TSE | JPY | 10,000 | ￥1,405 | ￥14,050,000 | 0.2% |
| 239 | 7326 | SBI INSURANCE GP C JP3163420007 | TSE | JPY | 10,400 | ￥2,112 | ￥21,964,800 | 0.4% |
| 240 | 7352 | TWOSTONE&SONS INC JP3830720003 | TSE | JPY | 14,900 | ￥419 | ￥6,243,100 | 0.1% |
| 241 | 7373 | AIDMA HOLDINGS INC JP3105340008 | TSE | JPY | 5,100 | ￥767 | ￥3,911,700 | 0.1% |
| 242 | 7374 | INTERWORKS CONFIDE JP3306470000 | TSE | JPY | 3,900 | ￥1,486 | ￥5,795,400 | 0.1% |
| 243 | 7378 | ASIRO INC JP3118600000 | TSE | JPY | 7,100 | ￥1,515 | ￥10,756,500 | 0.2% |
| 244 | 7409 | AEROEDGE CO LTD JP3161020007 | TSE | JPY | 12,500 | ￥1,240 | ￥15,500,000 | 0.3% |
| 245 | 7685 | BUYSELL TECHNOLOGI JP3778270003 | TSE | JPY | 31,000 | ￥2,640 | ￥81,840,000 | 1.4% |
| 246 | 7774 | JAPAN TISSUE ENGIN JP3389610001 | TSE | JPY | 20,300 | ￥781 | ￥15,854,300 | 0.3% |
| 247 | 7776 | CELLSEED INC JP3423530009 | TSE | JPY | 59,300 | ￥203 | ￥12,037,900 | 0.2% |
| 248 | 7777 | 3-D MATRIX LTD JP3410730000 | TSE | JPY | 181,700 | ￥370 | ￥67,229,000 | 1.1% |
| 249 | 7779 | CYBERDYNE INC JP3311530004 | TSE | JPY | 172,200 | ￥208 | ￥35,817,600 | 0.6% |
| 250 | 7792 | COLAN TOTTE CO LTD JP3305920005 | TSE | JPY | 3,800 | ￥1,447 | ￥5,498,600 | 0.1% |
| 251 | 7803 | BUSHIROAD INC JP3829930001 | TSE | JPY | 80,500 | ￥489 | ￥39,364,500 | 0.7% |
| 252 | 7806 | MTG CO LTD JP3167430002 | TSE | JPY | 20,200 | ￥8,380 | ￥169,276,000 | 2.9% |
| 253 | 9158 | CUC INC JP3347080008 | TSE | JPY | 7,500 | ￥713 | ￥5,347,500 | 0.1% |
| 254 | 9162 | BLEACH INC JP3830770008 | TSE | JPY | 8,600 | ￥224 | ￥1,926,400 | 0.0% |
| 255 | 9163 | NARERU GROUP INC JP3652120001 | TSE | JPY | 6,600 | ￥2,362 | ￥15,589,200 | 0.3% |
| 256 | 9166 | GENDA INC JP3386890002 | TSE | JPY | 124,900 | ￥662 | ￥82,683,800 | 1.4% |
| 257 | 9168 | RISE CONSULTING GR JP3965420007 | TSE | JPY | 18,800 | ￥385 | ￥7,238,000 | 0.1% |
| 258 | 9204 | SKYMARK AIRLINES I JP3396000006 | TSE | JPY | 50,400 | ￥422 | ￥21,268,800 | 0.4% |
| 259 | 9211 | F CODE INC JP3166890008 | TSE | JPY | 8,300 | ￥1,363 | ￥11,312,900 | 0.2% |
| 260 | 9227 | MWCC INC JP3860340003 | TSE | JPY | 19,900 | ￥670 | ￥13,333,000 | 0.2% |
| 261 | 9235 | URERU NET ADVER GP JP3159880008 | TSE | JPY | 3,900 | ￥385 | ￥1,501,500 | 0.0% |
| 262 | 9245 | LIVERO INC JP3974830006 | TSE | JPY | 1,800 | ￥2,062 | ￥3,711,600 | 0.1% |
| 263 | 9251 | AB&COMPANY CO LTD JP3160630004 | TSE | JPY | 16,600 | ￥1,514 | ￥25,132,400 | 0.4% |
| 264 | 9252 | LAST ONE MILE CO L JP3967550009 | TSE | JPY | 1,400 | ￥4,195 | ￥5,873,000 | 0.1% |
| 265 | 9270 | VALUENCE HOLDINGS JP3431540008 | TSE | JPY | 7,000 | ￥2,031 | ￥14,217,000 | 0.2% |
| 266 | 9272 | BOUTIQUES INC JP3829980006 | TSE | JPY | 3,400 | ￥1,532 | ￥5,208,800 | 0.1% |
| 267 | 9337 | TORIDORI INC JP3636800009 | TSE | JPY | 1,900 | ￥1,452 | ￥2,758,800 | 0.0% |
| 268 | 9343 | IBIS INC JP3105360006 | TSE | JPY | 7,700 | ￥764 | ￥5,882,800 | 0.1% |
| 269 | 9348 | ISPACE INC JP3102360009 | TSE | JPY | 136,100 | ￥376 | ￥51,173,600 | 0.9% |
| 270 | 9467 | ALPHAPOLIS CO LTD JP3126410004 | TSE | JPY | 9,700 | ￥1,017 | ￥9,864,900 | 0.2% |
| 271 | 9553 | MICROAD INC JP3860350002 | TSE | JPY | 16,300 | ￥585 | ￥9,535,500 | 0.2% |
| 272 | 9554 | AVIC CO LTD JP3160990002 | TSE | JPY | 2,700 | ￥1,679 | ￥4,533,300 | 0.1% |
| 273 | 9556 | INTLOOP INC JP3153180009 | TSE | JPY | 3,100 | ￥2,064 | ￥6,398,400 | 0.1% |
| 274 | 9558 | JAPANIACE CO LTD JP3389420005 | TSE | JPY | 2,000 | ￥2,004 | ￥4,008,000 | 0.1% |
| 275 | 9560 | PROGRIT INC JP3833860004 | TSE | JPY | 7,500 | ￥1,070 | ￥8,025,000 | 0.1% |