ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信 2518 ETF・ETN ￥2,131 / 2026/4/9
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥2,131
- 価格基準日
- 2026/4/9
- 出来高
- 190
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 6,437,890口
- 時価総額目安
- 137.2億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥155,952,318
- 保有資産時価合計
- ￥12,980,248,652
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TOPIX 2606 | JPY | 4 | ￥14,472 | 0.0% |
| 2 | 1333 UMIOS CORP | JPY | 2,700 | ￥3,900,150 | 0.0% |
| 3 | 1662 JAPAN PETROLEUM EX | JPY | 4,500 | ￥11,227,500 | 0.1% |
| 4 | 1719 HAZAMA ANDO CORP | JPY | 2,600 | ￥5,036,200 | 0.0% |
| 5 | 1801 TAISEI CORP | JPY | 2,800 | ￥48,748,000 | 0.4% |
| 6 | 1812 KAJIMA CORP | JPY | 7,300 | ￥45,712,600 | 0.4% |
| 7 | 1911 SUMITOMO FORESTRY | JPY | 9,400 | ￥13,728,700 | 0.1% |
| 8 | 1928 SEKISUI HOUSE | JPY | 13,500 | ￥47,844,000 | 0.4% |
| 9 | 1944 KINDEN CORP | JPY | 2,800 | ￥20,955,200 | 0.2% |
| 10 | 2001 NIPPN CORPORATION | JPY | 1,300 | ￥3,517,800 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TOPIX 2606 ISIN なし | OSE | JPY | 4 | ￥3,618 | ￥14,472 | 0.0% |
| 2 | 1333 | UMIOS CORP JP3876600002 | TSE | JPY | 2,700 | ￥1,444.5 | ￥3,900,150 | 0.0% |
| 3 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 4,500 | ￥2,495 | ￥11,227,500 | 0.1% |
| 4 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 2,600 | ￥1,937 | ￥5,036,200 | 0.0% |
| 5 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 2,800 | ￥17,410 | ￥48,748,000 | 0.4% |
| 6 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 7,300 | ￥6,262 | ￥45,712,600 | 0.4% |
| 7 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 9,400 | ￥1,460.5 | ￥13,728,700 | 0.1% |
| 8 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 13,500 | ￥3,544 | ￥47,844,000 | 0.4% |
| 9 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 2,800 | ￥7,484 | ￥20,955,200 | 0.2% |
| 10 | 2001 | NIPPN CORPORATION JP3723000000 | TSE | JPY | 1,300 | ￥2,706 | ￥3,517,800 | 0.0% |
| 11 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 1,000 | ￥2,658 | ￥2,658,000 | 0.0% |
| 12 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 1,900 | ￥1,645 | ￥3,125,500 | 0.0% |
| 13 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 57,900 | ￥235.5 | ￥13,635,450 | 0.1% |
| 14 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 1,500 | ￥2,637.5 | ￥3,956,250 | 0.0% |
| 15 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 2,100 | ￥1,907.5 | ￥4,005,750 | 0.0% |
| 16 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 2,400 | ￥3,070 | ￥7,368,000 | 0.1% |
| 17 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 5,700 | ￥3,897 | ￥22,212,900 | 0.2% |
| 18 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 2,000 | ￥6,586 | ￥13,172,000 | 0.1% |
| 19 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 3,600 | ￥1,877.5 | ￥6,759,000 | 0.1% |
| 20 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 1,000 | ￥2,016 | ￥2,016,000 | 0.0% |
| 21 | 2413 | M3 INC JP3435750009 | TSE | JPY | 13,900 | ￥1,637 | ￥22,754,300 | 0.2% |
| 22 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 2,100 | ￥2,520 | ￥5,292,000 | 0.0% |
| 23 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 37,700 | ￥1,597 | ￥60,206,900 | 0.5% |
| 24 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 21,800 | ￥2,575.5 | ￥56,145,900 | 0.4% |
| 25 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 3,500 | ￥4,615 | ￥16,152,500 | 0.1% |
| 26 | 2659 | SAN-A CO LTD JP3324500002 | TSE | JPY | 1,100 | ￥2,974 | ￥3,271,400 | 0.0% |
| 27 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 2,200 | ￥2,542 | ￥5,592,400 | 0.0% |
| 28 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 2,500 | ￥7,650 | ￥19,125,000 | 0.1% |
| 29 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 5,300 | ￥6,200 | ￥32,860,000 | 0.3% |
| 30 | 2782 | SERIA CO LTD JP3423520000 | TSE | JPY | 900 | ￥4,090 | ￥3,681,000 | 0.0% |
| 31 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 4,400 | ￥2,393 | ￥10,529,200 | 0.1% |
| 32 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 17,100 | ￥1,315 | ￥22,486,500 | 0.2% |
| 33 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 24,900 | ￥4,398 | ￥109,510,200 | 0.8% |
| 34 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 2,700 | ￥4,278 | ￥11,550,600 | 0.1% |
| 35 | 2810 | HOUSE FOODS GP INC JP3765400001 | TSE | JPY | 1,500 | ￥2,977.5 | ￥4,466,250 | 0.0% |
| 36 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 2,000 | ￥2,760 | ￥5,520,000 | 0.0% |
| 37 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 5,900 | ￥1,963 | ￥11,581,700 | 0.1% |
| 38 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 1,900 | ￥11,115 | ￥21,118,500 | 0.2% |
| 39 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 4,400 | ￥2,922.5 | ￥12,859,000 | 0.1% |
| 40 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 13,800 | ￥1,899 | ￥26,206,200 | 0.2% |
| 41 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 3,300 | ￥3,766 | ￥12,427,800 | 0.1% |
| 42 | 3048 | BIC CAMERA INC. JP3800390001 | TSE | JPY | 2,000 | ￥1,730 | ￥3,460,000 | 0.0% |
| 43 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 8,200 | ￥1,859.5 | ￥15,247,900 | 0.1% |
| 44 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 7,700 | ￥2,424 | ￥18,664,800 | 0.1% |
| 45 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 10,100 | ￥2,415 | ￥24,391,500 | 0.2% |
| 46 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 14,700 | ￥1,164 | ￥17,110,800 | 0.1% |
| 47 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 700 | ￥4,875 | ￥3,412,500 | 0.0% |
| 48 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 9,700 | ￥2,905.5 | ￥28,183,350 | 0.2% |
| 49 | 3105 | NISSHINBO HOLDINGS JP3678000005 | TSE | JPY | 3,000 | ￥1,600 | ￥4,800,000 | 0.0% |
| 50 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 2,500 | ￥2,950 | ￥7,375,000 | 0.1% |
| 51 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 3,300 | ￥2,320 | ￥7,656,000 | 0.1% |
| 52 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 800 | ￥3,230 | ￥2,584,000 | 0.0% |
| 53 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 5,100 | ￥3,338 | ￥17,023,800 | 0.1% |
| 54 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 13,100 | ￥1,060 | ￥13,886,000 | 0.1% |
| 55 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 1,700 | ￥10,050 | ￥17,085,000 | 0.1% |
| 56 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 15,200 | ￥1,374.5 | ￥20,892,400 | 0.2% |
| 57 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 1,000 | ￥6,699 | ￥6,699,000 | 0.1% |
| 58 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 3,800 | ￥2,201 | ￥8,363,800 | 0.1% |
| 59 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 1,500 | ￥4,248 | ￥6,372,000 | 0.0% |
| 60 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 5,200 | ￥1,575.5 | ￥8,192,600 | 0.1% |
| 61 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 31,400 | ￥1,151.5 | ￥36,157,100 | 0.3% |
| 62 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 6,300 | ￥1,679.5 | ￥10,580,850 | 0.1% |
| 63 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 33,500 | ￥1,649.5 | ￥55,258,250 | 0.4% |
| 64 | 3543 | KOMEDA HOLDINGS CO JP3305580007 | TSE | JPY | 1,200 | ￥2,926 | ￥3,511,200 | 0.0% |
| 65 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 2,800 | ￥9,387 | ￥26,283,600 | 0.2% |
| 66 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 1,300 | ￥4,189 | ￥5,445,700 | 0.0% |
| 67 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 6,500 | ￥3,357 | ￥21,820,500 | 0.2% |
| 68 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 3,000 | ￥1,835 | ￥5,505,000 | 0.0% |
| 69 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 4,600 | ￥657.8 | ￥3,025,880 | 0.0% |
| 70 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 1,100 | ￥7,893 | ￥8,682,300 | 0.1% |
| 71 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 16,300 | ￥913.6 | ￥14,891,680 | 0.1% |
| 72 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 2,000 | ￥1,276 | ￥2,552,000 | 0.0% |
| 73 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 3,900 | ￥11,515 | ￥44,908,500 | 0.3% |
| 74 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 29,900 | ￥482.5 | ￥14,426,750 | 0.1% |
| 75 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 600 | ￥4,470 | ￥2,682,000 | 0.0% |
| 76 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 1,300 | ￥3,906 | ￥5,077,800 | 0.0% |
| 77 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 4,400 | ￥2,058.5 | ￥9,057,400 | 0.1% |
| 78 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 2,500 | ￥2,373 | ￥5,932,500 | 0.0% |
| 79 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 800 | ￥4,894 | ￥3,915,200 | 0.0% |
| 80 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 7,600 | ￥2,303 | ￥17,502,800 | 0.1% |
| 81 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 7,700 | ￥1,952 | ￥15,030,400 | 0.1% |
| 82 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 26,600 | ￥941.4 | ￥25,041,240 | 0.2% |
| 83 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 700 | ￥7,337 | ￥5,135,900 | 0.0% |
| 84 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 5,000 | ￥1,409 | ￥7,045,000 | 0.1% |
| 85 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 1,500 | ￥5,410 | ￥8,115,000 | 0.1% |
| 86 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 7,300 | ￥2,779.5 | ￥20,290,350 | 0.2% |
| 87 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 3,500 | ￥1,894 | ￥6,629,000 | 0.1% |
| 88 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 1,300 | ￥3,677 | ￥4,780,100 | 0.0% |
| 89 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 3,000 | ￥1,809 | ￥5,427,000 | 0.0% |
| 90 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 10,300 | ￥4,237 | ￥43,641,100 | 0.3% |
| 91 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 6,500 | ￥2,795 | ￥18,167,500 | 0.1% |
| 92 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 3,300 | ￥3,419 | ￥11,282,700 | 0.1% |
| 93 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 1,700 | ￥4,017 | ￥6,828,900 | 0.1% |
| 94 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 3,900 | ￥2,914 | ￥11,364,600 | 0.1% |
| 95 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 2,000 | ￥1,180 | ￥2,360,000 | 0.0% |
| 96 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 13,600 | ￥6,158 | ￥83,748,800 | 0.6% |
| 97 | 4478 | FREEE K K JP3826520003 | TSE | JPY | 1,500 | ￥2,055 | ￥3,082,500 | 0.0% |
| 98 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 700 | ￥3,645 | ￥2,551,500 | 0.0% |
| 99 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 44,300 | ￥5,665 | ￥250,959,500 | 1.9% |
| 100 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 55,000 | ￥2,372.5 | ￥130,487,500 | 1.0% |
| 101 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 23,900 | ￥3,404 | ￥81,355,600 | 0.6% |
| 102 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 1,600 | ￥5,412 | ￥8,659,200 | 0.1% |
| 103 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 19,200 | ￥9,429 | ￥181,036,800 | 1.4% |
| 104 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 6,700 | ￥4,797 | ￥32,139,900 | 0.2% |
| 105 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 5,500 | ￥2,331 | ￥12,820,500 | 0.1% |
| 106 | 4530 | HISAMITSU PHARM CO JP3784600003 | TSE | JPY | 1,500 | ￥6,040 | ￥9,060,000 | 0.1% |
| 107 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 9,500 | ￥1,633 | ￥15,513,500 | 0.1% |
| 108 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 1,800 | ￥3,076 | ￥5,536,800 | 0.0% |
| 109 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 47,000 | ￥2,900 | ￥136,300,000 | 1.1% |
| 110 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 11,300 | ￥11,020 | ￥124,526,000 | 1.0% |
| 111 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 3,000 | ￥1,417 | ￥4,251,000 | 0.0% |
| 112 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 3,200 | ￥2,513.5 | ￥8,043,200 | 0.1% |
| 113 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 2,700 | ￥5,081 | ￥13,718,700 | 0.1% |
| 114 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 2,100 | ￥3,972 | ￥8,341,200 | 0.1% |
| 115 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 800 | ￥3,905 | ￥3,124,000 | 0.0% |
| 116 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 30,600 | ￥2,792.5 | ￥85,450,500 | 0.7% |
| 117 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 1,000 | ￥4,201 | ￥4,201,000 | 0.0% |
| 118 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 3,200 | ￥1,851.5 | ￥5,924,800 | 0.0% |
| 119 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 4,000 | ￥1,873 | ￥7,492,000 | 0.1% |
| 120 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 88,600 | ￥399.2 | ￥35,369,120 | 0.3% |
| 121 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 3,600 | ￥5,355 | ￥19,278,000 | 0.1% |
| 122 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 1,100 | ￥9,375 | ￥10,312,500 | 0.1% |
| 123 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 7,700 | ￥1,728.5 | ￥13,309,450 | 0.1% |
| 124 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 13,100 | ￥1,382.5 | ￥18,110,750 | 0.1% |
| 125 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 5,700 | ￥2,993 | ￥17,060,100 | 0.1% |
| 126 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 2,100 | ￥1,930 | ￥4,053,000 | 0.0% |
| 127 | 4887 | SAWAI GROUP HOLDIN JP3323040000 | TSE | JPY | 3,300 | ￥2,128 | ￥7,022,400 | 0.1% |
| 128 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 32,100 | ￥3,056 | ￥98,097,600 | 0.8% |
| 129 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 15,300 | ￥517.5 | ￥7,917,750 | 0.1% |
| 130 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 13,400 | ￥2,977 | ￥39,891,800 | 0.3% |
| 131 | 4912 | LION CORP JP3965400009 | TSE | JPY | 6,400 | ￥1,701 | ￥10,886,400 | 0.1% |
| 132 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 1,100 | ￥5,668 | ￥6,234,800 | 0.0% |
| 133 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 2,700 | ￥1,291 | ￥3,485,700 | 0.0% |
| 134 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 1,100 | ￥5,553 | ￥6,108,300 | 0.0% |
| 135 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 4,500 | ￥2,386 | ￥10,737,000 | 0.1% |
| 136 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 23,000 | ￥1,440.5 | ￥33,131,500 | 0.3% |
| 137 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 2,900 | ￥4,469 | ￥12,960,100 | 0.1% |
| 138 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 3,700 | ￥2,327 | ￥8,609,900 | 0.1% |
| 139 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 3,100 | ￥5,738 | ￥17,787,800 | 0.1% |
| 140 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 4,900 | ￥4,070 | ￥19,943,000 | 0.2% |
| 141 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 3,700 | ￥7,713 | ￥28,538,100 | 0.2% |
| 142 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 200 | ￥60,310 | ￥12,062,000 | 0.1% |
| 143 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 1,100 | ￥8,773 | ￥9,650,300 | 0.1% |
| 144 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 7,400 | ￥2,067 | ￥15,295,800 | 0.1% |
| 145 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 1,100 | ￥1,623 | ￥1,785,300 | 0.0% |
| 146 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 2,700 | ￥2,002.5 | ￥5,406,750 | 0.0% |
| 147 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 2,700 | ￥5,091 | ￥13,745,700 | 0.1% |
| 148 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 3,400 | ￥2,543 | ￥8,646,200 | 0.1% |
| 149 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 5,300 | ￥25,700 | ￥136,210,000 | 1.0% |
| 150 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 12,500 | ￥2,581 | ￥32,262,500 | 0.2% |
| 151 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 3,500 | ￥2,801.5 | ￥9,805,250 | 0.1% |
| 152 | 5844 | KYOTO FINANCIAL GR JP3252200005 | TSE | JPY | 6,600 | ￥4,352 | ￥28,723,200 | 0.2% |
| 153 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 1,500 | ￥3,885 | ￥5,827,500 | 0.0% |
| 154 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 6,700 | ￥1,726.5 | ￥11,567,550 | 0.1% |
| 155 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 3,900 | ￥2,696 | ￥10,514,400 | 0.1% |
| 156 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 1,900 | ￥3,061 | ￥5,815,900 | 0.0% |
| 157 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 47,100 | ￥6,516 | ￥306,903,600 | 2.4% |
| 158 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 1,000 | ￥3,985 | ￥3,985,000 | 0.0% |
| 159 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 2,900 | ￥2,674 | ￥7,754,600 | 0.1% |
| 160 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 2,600 | ￥71,240 | ￥185,224,000 | 1.4% |
| 161 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 19,000 | ￥7,205 | ￥136,895,000 | 1.1% |
| 162 | 6315 | TOWA CORP JP3555700008 | TSE | JPY | 1,400 | ￥2,615 | ￥3,661,000 | 0.0% |
| 163 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 11,300 | ￥5,086 | ￥57,471,800 | 0.4% |
| 164 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 2,200 | ￥7,991 | ￥17,580,200 | 0.1% |
| 165 | 6407 | CKD CORP JP3346800000 | TSE | JPY | 1,100 | ￥4,495 | ￥4,944,500 | 0.0% |
| 166 | 6412 | HEIWA CORP JP3834200002 | TSE | JPY | 1,200 | ￥1,968 | ￥2,361,600 | 0.0% |
| 167 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 6,000 | ￥2,956 | ￥17,736,000 | 0.1% |
| 168 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 3,400 | ￥2,679 | ￥9,108,600 | 0.1% |
| 169 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 2,100 | ￥5,011 | ￥10,523,100 | 0.1% |
| 170 | 6472 | NTN CORP JP3165600002 | TSE | JPY | 8,500 | ￥341.7 | ￥2,904,450 | 0.0% |
| 171 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 6,800 | ￥2,841.5 | ￥19,322,200 | 0.1% |
| 172 | 6481 | THK CO LTD JP3539250005 | TSE | JPY | 2,100 | ￥5,036 | ￥10,575,600 | 0.1% |
| 173 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 4,200 | ￥4,675 | ￥19,635,000 | 0.2% |
| 174 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 800 | ￥7,400 | ￥5,920,000 | 0.0% |
| 175 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 2,800 | ￥1,781 | ￥4,986,800 | 0.0% |
| 176 | 6592 | MABUCHI MOTOR CO JP3870000001 | TSE | JPY | 3,000 | ￥1,676.5 | ￥5,029,500 | 0.0% |
| 177 | 6594 | NIDEC CORPORATION JP3734800000 | TSE | JPY | 19,000 | ￥2,315 | ￥43,985,000 | 0.3% |
| 178 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 5,100 | ￥4,663 | ￥23,781,300 | 0.2% |
| 179 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 39,800 | ￥4,207 | ￥167,438,600 | 1.3% |
| 180 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 49,200 | ￥3,545 | ￥174,414,000 | 1.3% |
| 181 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 500 | ￥6,941 | ￥3,470,500 | 0.0% |
| 182 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 46,000 | ￥2,597.5 | ￥119,485,000 | 0.9% |
| 183 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 7,500 | ￥1,988 | ￥14,910,000 | 0.1% |
| 184 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 4,400 | ￥2,126 | ￥9,354,400 | 0.1% |
| 185 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 6,900 | ￥5,649 | ￥38,978,100 | 0.3% |
| 186 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 13,500 | ￥1,401.5 | ￥18,920,250 | 0.1% |
| 187 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 3,800 | ￥1,513 | ￥5,749,400 | 0.0% |
| 188 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 800 | ￥18,845 | ￥15,076,000 | 0.1% |
| 189 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 18,300 | ￥24,500 | ￥448,350,000 | 3.5% |
| 190 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 12,800 | ￥1,406.5 | ￥18,003,200 | 0.1% |
| 191 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 1,800 | ￥2,823.5 | ￥5,082,300 | 0.0% |
| 192 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 1,100 | ￥5,974 | ￥6,571,400 | 0.1% |
| 193 | 6952 | CASIO COMPUTER CO JP3209000003 | TSE | JPY | 4,700 | ￥1,428 | ￥6,711,600 | 0.1% |
| 194 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 18,100 | ￥6,225 | ￥112,672,500 | 0.9% |
| 195 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 33,300 | ￥2,569 | ￥85,547,700 | 0.7% |
| 196 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 3,800 | ￥4,000 | ￥15,200,000 | 0.1% |
| 197 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 42,100 | ￥3,720 | ￥156,612,000 | 1.2% |
| 198 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 19,000 | ￥3,303 | ￥62,757,000 | 0.5% |
| 199 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 3,100 | ￥1,010 | ￥3,131,000 | 0.0% |
| 200 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 19,400 | ￥3,824 | ￥74,185,600 | 0.6% |
| 201 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 1,600 | ￥1,985 | ￥3,176,000 | 0.0% |
| 202 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 4,900 | ￥4,609 | ￥22,584,100 | 0.2% |
| 203 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 54,600 | ￥2,657.5 | ￥145,099,500 | 1.1% |
| 204 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 31,500 | ￥1,441 | ￥45,391,500 | 0.3% |
| 205 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 1,700 | ￥3,067 | ￥5,213,900 | 0.0% |
| 206 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 18,600 | ￥1,133.5 | ￥21,083,100 | 0.2% |
| 207 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 3,400 | ￥2,613 | ￥8,884,200 | 0.1% |
| 208 | 7313 | TS TECH CO.LTD. JP3539230007 | TSE | JPY | 1,600 | ￥1,832 | ￥2,931,200 | 0.0% |
| 209 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 4,500 | ￥2,792 | ￥12,564,000 | 0.1% |
| 210 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 45,300 | ￥1,000.5 | ￥45,322,650 | 0.3% |
| 211 | 7616 | COLOWIDE CO LTD JP3305970000 | TSE | JPY | 2,200 | ￥1,890 | ￥4,158,000 | 0.0% |
| 212 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 2,500 | ￥3,375 | ￥8,437,500 | 0.1% |
| 213 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 6,200 | ￥3,886 | ￥24,093,200 | 0.2% |
| 214 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 1,800 | ￥2,722 | ￥4,899,600 | 0.0% |
| 215 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 5,100 | ￥1,931.5 | ￥9,850,650 | 0.1% |
| 216 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 8,100 | ￥27,705 | ￥224,410,500 | 1.7% |
| 217 | 7751 | CANON INC JP3242800005 | TSE | JPY | 21,300 | ￥4,460 | ￥94,998,000 | 0.7% |
| 218 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 14,400 | ￥1,354.5 | ￥19,504,800 | 0.2% |
| 219 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 5,900 | ￥1,641 | ￥9,681,900 | 0.1% |
| 220 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 1,700 | ￥1,680 | ￥2,856,000 | 0.0% |
| 221 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 13,800 | ￥4,248 | ￥58,622,400 | 0.5% |
| 222 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 2,500 | ￥2,769.5 | ￥6,923,750 | 0.1% |
| 223 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 1,500 | ￥3,355 | ￥5,032,500 | 0.0% |
| 224 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 5,800 | ￥5,033 | ￥29,191,400 | 0.2% |
| 225 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 8,500 | ￥3,025 | ￥25,712,500 | 0.2% |
| 226 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 21,000 | ￥4,425 | ￥92,925,000 | 0.7% |
| 227 | 7947 | FP CORP JP3167000003 | TSE | JPY | 1,000 | ￥2,345 | ￥2,345,000 | 0.0% |
| 228 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 10,000 | ￥1,113.5 | ￥11,135,000 | 0.1% |
| 229 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 3,300 | ￥1,587 | ￥5,237,100 | 0.0% |
| 230 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 7,900 | ￥834.5 | ￥6,592,550 | 0.1% |
| 231 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 1,600 | ￥4,660 | ￥7,456,000 | 0.1% |
| 232 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 1,800 | ￥4,424 | ￥7,963,200 | 0.1% |
| 233 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 3,600 | ￥2,208 | ￥7,948,800 | 0.1% |
| 234 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 1,300 | ￥3,605 | ￥4,686,500 | 0.0% |
| 235 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 10,700 | ￥39,750 | ￥425,325,000 | 3.3% |
| 236 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 2,400 | ￥4,602 | ￥11,044,800 | 0.1% |
| 237 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 1,400 | ￥6,925 | ￥9,695,000 | 0.1% |
| 238 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 1,400 | ￥2,323.5 | ￥3,252,900 | 0.0% |
| 239 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 1,600 | ￥4,588 | ￥7,340,800 | 0.1% |
| 240 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 1,300 | ￥3,185 | ￥4,140,500 | 0.0% |
| 241 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 6,000 | ￥5,413 | ￥32,478,000 | 0.3% |
| 242 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 3,100 | ￥3,336 | ￥10,341,600 | 0.1% |
| 243 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 8,000 | ￥1,800 | ￥14,400,000 | 0.1% |
| 244 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 5,200 | ￥3,067 | ￥15,948,400 | 0.1% |
| 245 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 3,700 | ￥4,276 | ￥15,821,200 | 0.1% |
| 246 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 67,500 | ￥2,029 | ￥136,957,500 | 1.1% |
| 247 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 2,800 | ￥994 | ￥2,783,200 | 0.0% |
| 248 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 3,300 | ￥1,612.5 | ￥5,321,250 | 0.0% |
| 249 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 3,000 | ￥2,488 | ￥7,464,000 | 0.1% |
| 250 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 251,900 | ￥2,654 | ￥668,542,600 | 5.2% |
| 251 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 67,100 | ￥1,725.5 | ￥115,781,050 | 0.9% |
| 252 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 120,500 | ￥5,154 | ￥621,057,000 | 4.8% |
| 253 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 17,500 | ￥2,024.5 | ￥35,428,750 | 0.3% |
| 254 | 8334 | GUNMA BANK JP3276400003 | TSE | JPY | 8,800 | ￥2,067.5 | ￥18,194,000 | 0.1% |
| 255 | 8341 | 77TH BANK JP3352000008 | TSE | JPY | 1,800 | ￥8,926 | ￥16,066,800 | 0.1% |
| 256 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 11,700 | ￥1,909.5 | ￥22,341,150 | 0.2% |
| 257 | 8381 | SAN-IN GODO BANK JP3324000003 | TSE | JPY | 4,000 | ￥1,648 | ￥6,592,000 | 0.1% |
| 258 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 16,300 | ￥271.8 | ￥4,430,340 | 0.0% |
| 259 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 70,300 | ￥6,187 | ￥434,946,100 | 3.4% |
| 260 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 1,500 | ￥4,385 | ￥6,577,500 | 0.1% |
| 261 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 3,700 | ￥1,426 | ￥5,276,200 | 0.0% |
| 262 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 4,100 | ￥2,082 | ￥8,536,200 | 0.1% |
| 263 | 8524 | NORTH PACIFIC BANK JP3843400007 | TSE | JPY | 7,500 | ￥936 | ￥7,020,000 | 0.1% |
| 264 | 8570 | AEON FINANCIAL SER JP3131400008 | TSE | JPY | 3,100 | ￥1,573.5 | ￥4,877,850 | 0.0% |
| 265 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 37,600 | ￥4,845 | ￥182,172,000 | 1.4% |
| 266 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 26,400 | ￥1,421 | ￥37,514,400 | 0.3% |
| 267 | 8595 | JAFCO GROUP CO LTD JP3389900006 | TSE | JPY | 1,400 | ￥2,371 | ￥3,319,400 | 0.0% |
| 268 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 41,500 | ￥1,450 | ￥60,175,000 | 0.5% |
| 269 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 95,300 | ￥1,209.5 | ￥115,265,350 | 0.9% |
| 270 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 24,000 | ￥5,761 | ￥138,264,000 | 1.1% |
| 271 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 29,800 | ￥1,861.5 | ￥55,472,700 | 0.4% |
| 272 | 8698 | MONEX GROUP INC JP3869970008 | TSE | JPY | 5,000 | ￥719 | ￥3,595,000 | 0.0% |
| 273 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 43,100 | ￥4,011 | ￥172,874,100 | 1.3% |
| 274 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 105,400 | ￥1,428 | ￥150,511,200 | 1.2% |
| 275 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 61,500 | ￥5,878 | ￥361,497,000 | 2.8% |
| 276 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 13,900 | ￥3,733 | ￥51,888,700 | 0.4% |
| 277 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 71,300 | ￥1,869.5 | ￥133,295,350 | 1.0% |
| 278 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 24,900 | ￥4,836 | ￥120,416,400 | 0.9% |
| 279 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 4,500 | ￥3,860 | ￥17,370,000 | 0.1% |
| 280 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 14,300 | ￥4,793 | ￥68,539,900 | 0.5% |
| 281 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 2,200 | ￥1,915 | ￥4,213,000 | 0.0% |
| 282 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 1,300 | ￥3,075 | ￥3,997,500 | 0.0% |
| 283 | 9003 | SOTETSU HOLDINGS JP3316400005 | TSE | JPY | 2,000 | ￥2,780.5 | ￥5,561,000 | 0.0% |
| 284 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 6,300 | ￥1,648 | ￥10,382,400 | 0.1% |
| 285 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 21,500 | ￥3,762 | ￥80,883,000 | 0.6% |
| 286 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 3,800 | ￥4,170 | ￥15,846,000 | 0.1% |
| 287 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 1,300 | ￥2,956.5 | ￥3,843,450 | 0.0% |
| 288 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 4,300 | ￥3,159 | ￥13,583,700 | 0.1% |
| 289 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 5,300 | ￥4,150 | ￥21,995,000 | 0.2% |
| 290 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 2,800 | ￥1,824.5 | ￥5,108,600 | 0.0% |
| 291 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 11,000 | ￥5,739 | ￥63,129,000 | 0.5% |
| 292 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 7,900 | ￥6,174 | ￥48,774,600 | 0.4% |
| 293 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 8,000 | ￥2,669.5 | ￥21,356,000 | 0.2% |
| 294 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 2,900 | ￥3,782 | ￥10,967,800 | 0.1% |
| 295 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 5,600 | ￥1,484.5 | ￥8,313,200 | 0.1% |
| 296 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 5,200 | ￥3,658 | ￥19,021,600 | 0.1% |
| 297 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 4,300 | ￥2,998 | ￥12,891,400 | 0.1% |
| 298 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 5,300 | ￥1,357 | ￥7,192,100 | 0.1% |
| 299 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 1,600 | ￥3,717 | ￥5,947,200 | 0.0% |
| 300 | 9364 | KAMIGUMI CO LTD JP3219000001 | TSE | JPY | 1,500 | ￥5,555 | ￥8,332,500 | 0.1% |
| 301 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 1,000 | ￥5,723 | ￥5,723,000 | 0.0% |
| 302 | 9432 | NTT INC JP3735400008 | TSE | JPY | 884,100 | ￥155.7 | ￥137,654,370 | 1.1% |
| 303 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 77,900 | ￥2,626.5 | ￥204,604,350 | 1.6% |
| 304 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 927,500 | ￥213.8 | ￥198,299,500 | 1.5% |
| 305 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 400 | ￥42,880 | ￥17,152,000 | 0.1% |
| 306 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 1,500 | ￥2,860.5 | ￥4,290,750 | 0.0% |
| 307 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 2,700 | ￥3,160 | ￥8,532,000 | 0.1% |
| 308 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 24,100 | ￥2,578 | ￥62,129,800 | 0.5% |
| 309 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 4,100 | ￥1,688.5 | ￥6,922,850 | 0.1% |
| 310 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 10,300 | ￥7,655 | ￥78,846,500 | 0.6% |
| 311 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 12,000 | ￥6,310 | ￥75,720,000 | 0.6% |
| 312 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 1,700 | ￥5,159 | ￥8,770,300 | 0.1% |
| 313 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 300 | ￥11,350 | ￥3,405,000 | 0.0% |
| 314 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 14,400 | ￥1,591.5 | ￥22,917,600 | 0.2% |
| 315 | 9603 | H.I.S. CO LTD JP3160740001 | TSE | JPY | 1,500 | ￥1,091 | ￥1,636,500 | 0.0% |
| 316 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 800 | ￥5,610 | ￥4,488,000 | 0.0% |
| 317 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 1,600 | ￥2,486.5 | ￥3,978,400 | 0.0% |
| 318 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 800 | ￥5,478 | ￥4,382,400 | 0.0% |
| 319 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 6,200 | ￥2,632 | ￥16,318,400 | 0.1% |
| 320 | 9706 | JAPAN AIRPORT TERM JP3699400002 | TSE | JPY | 1,600 | ￥5,087 | ￥8,139,200 | 0.1% |
| 321 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 7,900 | ￥5,876 | ￥46,420,400 | 0.4% |
| 322 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 1,700 | ￥3,313 | ￥5,632,100 | 0.0% |
| 323 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 2,000 | ￥2,842 | ￥5,684,000 | 0.0% |
| 324 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 10,100 | ￥545.5 | ￥5,509,550 | 0.0% |
| 325 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 11,300 | ￥2,751.5 | ￥31,091,950 | 0.2% |
| 326 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 1,600 | ￥3,125 | ￥5,000,000 | 0.0% |
| 327 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 7,100 | ￥2,959 | ￥21,008,900 | 0.2% |
| 328 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 101,500 | ￥3,748 | ￥380,422,000 | 2.9% |
| 329 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 1,800 | ￥3,934 | ￥7,081,200 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/2518tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。