ETF / ETN detail
ＮＺＡＭ 上場投信 ＪＰＸ日経４００ 2526 ETF・ETN ￥34,600 / 2026/4/9
ＮＺＡＭ 上場投信 ＪＰＸ日経４００ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥34,600
- 価格基準日
- 2026/4/9
- 出来高
- 3,562
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 2,030,765口
- 時価総額目安
- 702.6億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NZAM ETF JPX-Nikkei 400
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥1,512,853,407
- 保有資産時価合計
- ￥66,627,077,890
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX-NIKKEI INDEX 400 2606 | JPY | 450 | ￥14,715,000 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 23,500 | ￥31,725,000 | 0.0% |
| 3 | 1414 SHO-BOND HOLDINGS | JPY | 13,400 | ￥18,639,400 | 0.0% |
| 4 | 1419 TAMA HOME CO LTD | JPY | 1,600 | ￥6,256,000 | 0.0% |
| 5 | 1518 MITSUI MATSU HLDGS | JPY | 3,100 | ￥4,299,700 | 0.0% |
| 6 | 1605 INPEX CORPORATION | JPY | 86,300 | ￥371,003,700 | 0.6% |
| 7 | 1662 JAPAN PETROLEUM EX | JPY | 15,300 | ￥38,173,500 | 0.1% |
| 8 | 1719 HAZAMA ANDO CORP | JPY | 13,800 | ￥26,730,600 | 0.0% |
| 9 | 1721 COMSYS HOLDINGS | JPY | 9,100 | ￥47,993,400 | 0.1% |
| 10 | 1801 TAISEI CORP | JPY | 13,500 | ￥235,035,000 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX-NIKKEI INDEX 400 2606 ISIN なし | OSE | JPY | 450 | ￥32,700 | ￥14,715,000 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 23,500 | ￥1,350 | ￥31,725,000 | 0.0% |
| 3 | 1414 | SHO-BOND HOLDINGS JP3360250009 | TSE | JPY | 13,400 | ￥1,391 | ￥18,639,400 | 0.0% |
| 4 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 1,600 | ￥3,910 | ￥6,256,000 | 0.0% |
| 5 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 3,100 | ￥1,387 | ￥4,299,700 | 0.0% |
| 6 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 86,300 | ￥4,299 | ￥371,003,700 | 0.6% |
| 7 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 15,300 | ￥2,495 | ￥38,173,500 | 0.1% |
| 8 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 13,800 | ￥1,937 | ￥26,730,600 | 0.0% |
| 9 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 9,100 | ￥5,274 | ￥47,993,400 | 0.1% |
| 10 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 13,500 | ￥17,410 | ￥235,035,000 | 0.4% |
| 11 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 56,900 | ￥3,843 | ￥218,666,700 | 0.3% |
| 12 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 16,800 | ￥3,042 | ￥51,105,600 | 0.1% |
| 13 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 39,700 | ￥6,262 | ￥248,601,400 | 0.4% |
| 14 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 30,400 | ￥3,625 | ￥110,200,000 | 0.2% |
| 15 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 46,700 | ￥1,460.5 | ￥68,205,350 | 0.1% |
| 16 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 49,800 | ￥5,205 | ￥259,209,000 | 0.4% |
| 17 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 54,400 | ￥3,544 | ￥192,793,600 | 0.3% |
| 18 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 10,000 | ￥6,125 | ￥61,250,000 | 0.1% |
| 19 | 1951 | EXEO GROUP INC JP3254200003 | TSE | JPY | 17,900 | ￥2,707 | ￥48,455,300 | 0.1% |
| 20 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 4,000 | ￥9,526 | ￥38,104,000 | 0.1% |
| 21 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 9,600 | ￥4,747 | ￥45,571,200 | 0.1% |
| 22 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 6,900 | ￥873 | ￥6,023,700 | 0.0% |
| 23 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 27,900 | ￥645.2 | ￥18,001,080 | 0.0% |
| 24 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 6,400 | ￥1,792 | ￥11,468,800 | 0.0% |
| 25 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 2,200 | ￥1,955 | ￥4,301,000 | 0.0% |
| 26 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 175,400 | ￥235.5 | ￥41,306,700 | 0.1% |
| 27 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 7,600 | ￥2,637.5 | ￥20,045,000 | 0.0% |
| 28 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 9,600 | ￥1,907.5 | ￥18,312,000 | 0.0% |
| 29 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 8,400 | ￥3,070 | ￥25,788,000 | 0.0% |
| 30 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 6,500 | ￥4,628 | ￥30,082,000 | 0.0% |
| 31 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 24,900 | ￥2,558 | ￥63,694,200 | 0.1% |
| 32 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 25,100 | ￥3,897 | ￥97,814,700 | 0.1% |
| 33 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 28,500 | ￥421 | ￥11,998,500 | 0.0% |
| 34 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 5,000 | ￥3,669 | ￥18,345,000 | 0.0% |
| 35 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 12,500 | ￥1,877.5 | ￥23,468,750 | 0.0% |
| 36 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 2,900 | ￥2,016 | ￥5,846,400 | 0.0% |
| 37 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 1,600 | ￥3,955 | ￥6,328,000 | 0.0% |
| 38 | 2413 | M3 INC JP3435750009 | TSE | JPY | 37,800 | ￥1,637 | ￥61,878,600 | 0.1% |
| 39 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 135,500 | ￥1,597 | ￥216,393,500 | 0.3% |
| 40 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 75,100 | ￥2,575.5 | ￥193,420,050 | 0.3% |
| 41 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 14,900 | ￥1,442 | ￥21,485,800 | 0.0% |
| 42 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 12,600 | ￥4,615 | ￥58,149,000 | 0.1% |
| 43 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 10,100 | ￥2,542 | ￥25,674,200 | 0.0% |
| 44 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 4,600 | ￥1,208 | ￥5,556,800 | 0.0% |
| 45 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 2,600 | ￥2,943 | ￥7,651,800 | 0.0% |
| 46 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 12,000 | ￥7,650 | ￥91,800,000 | 0.1% |
| 47 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 8,000 | ￥1,507 | ￥12,056,000 | 0.0% |
| 48 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 2,000 | ￥3,180 | ￥6,360,000 | 0.0% |
| 49 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 3,100 | ￥1,464 | ￥4,538,400 | 0.0% |
| 50 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 18,700 | ￥6,200 | ￥115,940,000 | 0.2% |
| 51 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 59,800 | ￥1,315 | ￥78,637,000 | 0.1% |
| 52 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 87,200 | ￥4,398 | ￥383,505,600 | 0.6% |
| 53 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 9,700 | ￥2,760 | ￥26,772,000 | 0.0% |
| 54 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 14,700 | ￥1,963 | ￥28,856,100 | 0.0% |
| 55 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 8,300 | ￥11,115 | ￥92,254,500 | 0.1% |
| 56 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 20,400 | ￥2,922.5 | ￥59,619,000 | 0.1% |
| 57 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 109,600 | ￥5,660 | ￥620,336,000 | 0.9% |
| 58 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 52,500 | ￥1,899 | ￥99,697,500 | 0.1% |
| 59 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 16,900 | ￥3,766 | ￥63,645,400 | 0.1% |
| 60 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 28,100 | ￥1,859.5 | ￥52,251,950 | 0.1% |
| 61 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 22,200 | ￥2,424 | ￥53,812,800 | 0.1% |
| 62 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 34,100 | ￥2,415 | ￥82,351,500 | 0.1% |
| 63 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 30,500 | ￥1,164 | ￥35,502,000 | 0.1% |
| 64 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 7,900 | ￥2,950 | ￥23,305,000 | 0.0% |
| 65 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 9,000 | ￥2,696 | ￥24,264,000 | 0.0% |
| 66 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 13,900 | ￥2,320 | ￥32,248,000 | 0.0% |
| 67 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 3,100 | ￥3,230 | ￥10,013,000 | 0.0% |
| 68 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 4,600 | ￥3,230 | ￥14,858,000 | 0.0% |
| 69 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 50,400 | ￥1,060 | ￥53,424,000 | 0.1% |
| 70 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 5,800 | ￥10,050 | ￥58,290,000 | 0.1% |
| 71 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 49,300 | ￥1,374.5 | ￥67,762,850 | 0.1% |
| 72 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 15,500 | ￥2,453 | ￥38,021,500 | 0.1% |
| 73 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 3,300 | ￥6,699 | ￥22,106,700 | 0.0% |
| 74 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 7,100 | ￥2,442 | ￥17,338,200 | 0.0% |
| 75 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 214,100 | ￥2,028.5 | ￥434,301,850 | 0.7% |
| 76 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 30,400 | ￥2,201 | ￥66,910,400 | 0.1% |
| 77 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 123,600 | ￥1,151.5 | ￥142,325,400 | 0.2% |
| 78 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 24,500 | ￥1,679.5 | ￥41,147,750 | 0.1% |
| 79 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 36,600 | ￥1,623 | ￥59,401,800 | 0.1% |
| 80 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 900 | ￥6,680 | ￥6,012,000 | 0.0% |
| 81 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 5,000 | ￥3,641 | ￥18,205,000 | 0.0% |
| 82 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 11,100 | ￥9,387 | ￥104,195,700 | 0.2% |
| 83 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 19,700 | ￥3,357 | ￥66,132,900 | 0.1% |
| 84 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 11,900 | ￥1,835 | ￥21,836,500 | 0.0% |
| 85 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 45,100 | ￥2,973 | ￥134,082,300 | 0.2% |
| 86 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 16,500 | ￥657.8 | ￥10,853,700 | 0.0% |
| 87 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 3,800 | ￥2,553 | ￥9,701,400 | 0.0% |
| 88 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 3,700 | ￥7,893 | ￥29,204,100 | 0.0% |
| 89 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 10,100 | ￥2,285 | ￥23,078,500 | 0.0% |
| 90 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 69,500 | ￥913.6 | ￥63,495,200 | 0.1% |
| 91 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 17,600 | ￥797.3 | ￥14,032,480 | 0.0% |
| 92 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 17,700 | ￥11,515 | ￥203,815,500 | 0.3% |
| 93 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 9,400 | ￥6,278 | ￥59,013,200 | 0.1% |
| 94 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 26,700 | ￥2,428.5 | ￥64,840,950 | 0.1% |
| 95 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 23,100 | ￥7,666 | ￥177,084,600 | 0.3% |
| 96 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 162,600 | ￥6,401 | ￥1,040,802,600 | 1.6% |
| 97 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 17,600 | ￥2,058.5 | ￥36,229,600 | 0.1% |
| 98 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 20,900 | ￥5,617 | ￥117,395,300 | 0.2% |
| 99 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 21,600 | ￥2,303 | ￥49,744,800 | 0.1% |
| 100 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 2,400 | ￥8,918 | ￥21,403,200 | 0.0% |
| 101 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 13,000 | ￥4,126 | ￥53,638,000 | 0.1% |
| 102 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 32,900 | ￥1,952 | ￥64,220,800 | 0.1% |
| 103 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 8,900 | ￥8,222 | ￥73,175,800 | 0.1% |
| 104 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 128,400 | ￥941.4 | ￥120,875,760 | 0.2% |
| 105 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 2,200 | ￥7,337 | ￥16,141,400 | 0.0% |
| 106 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 20,900 | ￥1,409 | ￥29,448,100 | 0.0% |
| 107 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 6,500 | ￥5,410 | ￥35,165,000 | 0.1% |
| 108 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 39,200 | ￥2,779.5 | ￥108,956,400 | 0.2% |
| 109 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 35,900 | ￥4,237 | ￥152,108,300 | 0.2% |
| 110 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 7,900 | ￥3,419 | ￥27,010,100 | 0.0% |
| 111 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 6,500 | ￥4,017 | ￥26,110,500 | 0.0% |
| 112 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 21,500 | ￥2,914 | ￥62,651,000 | 0.1% |
| 113 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 43,500 | ￥6,158 | ￥267,873,000 | 0.4% |
| 114 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 161,200 | ￥2,372.5 | ￥382,447,000 | 0.6% |
| 115 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 67,200 | ￥3,404 | ￥228,748,800 | 0.3% |
| 116 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 4,900 | ￥5,412 | ￥26,518,800 | 0.0% |
| 117 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 57,600 | ￥9,429 | ￥543,110,400 | 0.8% |
| 118 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 24,000 | ￥4,797 | ￥115,128,000 | 0.2% |
| 119 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 19,400 | ￥2,331 | ￥45,221,400 | 0.1% |
| 120 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 41,100 | ￥2,335.5 | ￥95,989,050 | 0.1% |
| 121 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 121,800 | ￥2,044.5 | ￥249,020,100 | 0.4% |
| 122 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 168,700 | ￥2,900 | ￥489,230,000 | 0.7% |
| 123 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 41,000 | ￥11,020 | ￥451,820,000 | 0.7% |
| 124 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 9,100 | ￥1,417 | ￥12,894,700 | 0.0% |
| 125 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 97,500 | ￥1,053 | ￥102,667,500 | 0.2% |
| 126 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 14,600 | ￥2,513.5 | ￥36,697,100 | 0.1% |
| 127 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 8,700 | ￥5,081 | ￥44,204,700 | 0.1% |
| 128 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 111,100 | ￥2,792.5 | ￥310,246,750 | 0.5% |
| 129 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 12,900 | ￥1,851.5 | ￥23,884,350 | 0.0% |
| 130 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 18,100 | ￥900.6 | ￥16,300,860 | 0.0% |
| 131 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 17,800 | ￥1,873 | ￥33,339,400 | 0.1% |
| 132 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 34,100 | ￥3,978 | ￥135,649,800 | 0.2% |
| 133 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 2,800 | ￥3,545 | ￥9,926,000 | 0.0% |
| 134 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 282,900 | ￥399.2 | ￥112,933,680 | 0.2% |
| 135 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 10,600 | ￥5,355 | ￥56,763,000 | 0.1% |
| 136 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 3,600 | ￥9,375 | ￥33,750,000 | 0.1% |
| 137 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 4,600 | ￥1,630 | ￥7,498,000 | 0.0% |
| 138 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 35,900 | ￥1,728.5 | ￥62,053,150 | 0.1% |
| 139 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 21,200 | ￥2,993 | ￥63,451,600 | 0.1% |
| 140 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 6,800 | ￥1,930 | ￥13,124,000 | 0.0% |
| 141 | 4816 | TOEI ANIMATION JP3560200002 | TSE | JPY | 7,200 | ￥2,552 | ￥18,374,400 | 0.0% |
| 142 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 110,900 | ￥3,056 | ￥338,910,400 | 0.5% |
| 143 | 4912 | LION CORP JP3965400009 | TSE | JPY | 21,200 | ￥1,701 | ￥36,061,200 | 0.1% |
| 144 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 4,900 | ￥5,553 | ￥27,209,700 | 0.0% |
| 145 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 16,000 | ￥2,386 | ￥38,176,000 | 0.1% |
| 146 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 79,600 | ￥1,440.5 | ￥114,663,800 | 0.2% |
| 147 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 259,700 | ￥1,352.5 | ￥351,244,250 | 0.5% |
| 148 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 10,100 | ￥4,469 | ￥45,136,900 | 0.1% |
| 149 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 2,500 | ￥3,435 | ￥8,587,500 | 0.0% |
| 150 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 19,000 | ￥2,327 | ￥44,213,000 | 0.1% |
| 151 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 10,200 | ￥6,391 | ￥65,188,200 | 0.1% |
| 152 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 11,800 | ￥3,830 | ￥45,194,000 | 0.1% |
| 153 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 100,600 | ￥3,416 | ￥343,649,600 | 0.5% |
| 154 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 11,400 | ￥5,738 | ￥65,413,200 | 0.1% |
| 155 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 20,400 | ￥4,070 | ￥83,028,000 | 0.1% |
| 156 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 15,100 | ￥7,713 | ￥116,466,300 | 0.2% |
| 157 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 800 | ￥60,310 | ￥48,248,000 | 0.1% |
| 158 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 5,100 | ￥8,773 | ￥44,742,300 | 0.1% |
| 159 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 515,600 | ￥602.1 | ￥310,442,760 | 0.5% |
| 160 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 38,800 | ￥2,067 | ￥80,199,600 | 0.1% |
| 161 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 61,400 | ￥1,980.5 | ￥121,602,700 | 0.2% |
| 162 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 5,500 | ￥1,623 | ￥8,926,500 | 0.0% |
| 163 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 3,600 | ￥12,110 | ￥43,596,000 | 0.1% |
| 164 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 12,200 | ￥2,002.5 | ￥24,430,500 | 0.0% |
| 165 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 1,300 | ￥4,785 | ￥6,220,500 | 0.0% |
| 166 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 4,700 | ￥31,260 | ￥146,922,000 | 0.2% |
| 167 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 25,900 | ￥10,060 | ￥260,554,000 | 0.4% |
| 168 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 5,100 | ￥9,924 | ￥50,612,400 | 0.1% |
| 169 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 65,300 | ￥10,365 | ￥676,834,500 | 1.0% |
| 170 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 24,400 | ￥25,700 | ￥627,080,000 | 0.9% |
| 171 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 2,700 | ￥14,430 | ￥38,961,000 | 0.1% |
| 172 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 7,200 | ￥3,885 | ￥27,972,000 | 0.0% |
| 173 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 18,100 | ￥3,746 | ￥67,802,600 | 0.1% |
| 174 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 9,400 | ￥3,812 | ￥35,832,800 | 0.1% |
| 175 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 14,200 | ￥2,696 | ￥38,283,200 | 0.1% |
| 176 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 8,100 | ￥3,061 | ￥24,794,100 | 0.0% |
| 177 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 90,900 | ￥6,516 | ￥592,304,400 | 0.9% |
| 178 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 4,000 | ￥3,675 | ￥14,700,000 | 0.0% |
| 179 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 25,800 | ￥2,372 | ￥61,197,600 | 0.1% |
| 180 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 12,600 | ￥2,674 | ￥33,692,400 | 0.1% |
| 181 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 8,900 | ￥71,240 | ￥634,036,000 | 1.0% |
| 182 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 15,700 | ￥20,540 | ￥322,478,000 | 0.5% |
| 183 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 3,300 | ￥2,932 | ￥9,675,600 | 0.0% |
| 184 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 4,600 | ￥12,735 | ￥58,581,000 | 0.1% |
| 185 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 5,200 | ￥68,370 | ￥355,524,000 | 0.5% |
| 186 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 89,300 | ￥7,205 | ￥643,406,500 | 1.0% |
| 187 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 7,500 | ￥5,973 | ￥44,797,500 | 0.1% |
| 188 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 10,900 | ￥2,880.5 | ￥31,397,450 | 0.0% |
| 189 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 93,600 | ￥2,705.5 | ￥253,234,800 | 0.4% |
| 190 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 37,900 | ￥5,086 | ￥192,759,400 | 0.3% |
| 191 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 24,100 | ￥19,420 | ￥468,022,000 | 0.7% |
| 192 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 2,500 | ￥15,230 | ￥38,075,000 | 0.1% |
| 193 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 31,200 | ￥5,884 | ￥183,580,800 | 0.3% |
| 194 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 19,500 | ￥2,085 | ￥40,657,500 | 0.1% |
| 195 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 3,400 | ￥6,590 | ￥22,406,000 | 0.0% |
| 196 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 5,200 | ￥3,927 | ￥20,420,400 | 0.0% |
| 197 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 23,000 | ￥2,956 | ￥67,988,000 | 0.1% |
| 198 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 15,300 | ￥2,679 | ￥40,988,700 | 0.1% |
| 199 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 12,100 | ￥5,011 | ￥60,633,100 | 0.1% |
| 200 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 32,200 | ￥2,841.5 | ￥91,496,300 | 0.1% |
| 201 | 6501 | HITACHI JP3788600009 | TSE | JPY | 184,400 | ￥4,926 | ￥908,354,400 | 1.4% |
| 202 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 202,800 | ￥5,523 | ￥1,120,064,400 | 1.7% |
| 203 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 13,300 | ￥11,225 | ￥149,292,500 | 0.2% |
| 204 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 20,000 | ￥4,675 | ￥93,500,000 | 0.1% |
| 205 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 14,000 | ￥4,615 | ￥64,610,000 | 0.1% |
| 206 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 15,800 | ￥1,781 | ￥28,139,800 | 0.0% |
| 207 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 23,000 | ￥5,396 | ￥124,108,000 | 0.2% |
| 208 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 5,500 | ￥4,770 | ￥26,235,000 | 0.0% |
| 209 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 14,900 | ￥1,191.5 | ￥17,753,350 | 0.0% |
| 210 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 15,700 | ￥4,663 | ￥73,209,100 | 0.1% |
| 211 | 6670 | MCJ CO LTD JP3167420003 | TSE | JPY | 7,500 | ￥2,230 | ￥16,725,000 | 0.0% |
| 212 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 121,600 | ￥4,207 | ￥511,571,200 | 0.8% |
| 213 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 170,200 | ￥3,545 | ￥603,359,000 | 0.9% |
| 214 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 1,900 | ￥6,941 | ￥13,187,900 | 0.0% |
| 215 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 179,500 | ￥2,597.5 | ￥466,251,250 | 0.7% |
| 216 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 23,600 | ￥1,988 | ￥46,916,800 | 0.1% |
| 217 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 4,700 | ￥9,259 | ￥43,517,300 | 0.1% |
| 218 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 218,500 | ￥2,612 | ￥570,722,000 | 0.9% |
| 219 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 207,900 | ￥3,459 | ￥719,126,100 | 1.1% |
| 220 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 159,800 | ￥2,172.5 | ￥347,165,500 | 0.5% |
| 221 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 1,600 | ￥23,150 | ￥37,040,000 | 0.1% |
| 222 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 2,800 | ￥21,385 | ￥59,878,000 | 0.1% |
| 223 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 20,600 | ￥5,649 | ￥116,369,400 | 0.2% |
| 224 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 44,600 | ￥1,401.5 | ￥62,506,900 | 0.1% |
| 225 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 15,500 | ￥1,513 | ￥23,451,500 | 0.0% |
| 226 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 3,500 | ￥18,845 | ￥65,957,500 | 0.1% |
| 227 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 57,800 | ￥24,500 | ￥1,416,100,000 | 2.1% |
| 228 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 13,400 | ￥61,670 | ￥826,378,000 | 1.2% |
| 229 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 47,400 | ￥1,406.5 | ￥66,668,100 | 0.1% |
| 230 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 179,500 | ￥2,003 | ￥359,538,500 | 0.5% |
| 231 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 7,800 | ￥36,350 | ￥283,530,000 | 0.4% |
| 232 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 4,200 | ￥5,974 | ￥25,090,800 | 0.0% |
| 233 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 87,500 | ￥6,225 | ￥544,687,500 | 0.8% |
| 234 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 30,500 | ￥2,000.5 | ￥61,015,250 | 0.1% |
| 235 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 8,300 | ￥669 | ￥5,552,700 | 0.0% |
| 236 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 174,900 | ￥3,720 | ￥650,628,000 | 1.0% |
| 237 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 55,900 | ￥3,303 | ￥184,637,700 | 0.3% |
| 238 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 9,200 | ￥6,262 | ￥57,610,400 | 0.1% |
| 239 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 15,300 | ￥1,010 | ￥15,453,000 | 0.0% |
| 240 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 230,200 | ￥4,781 | ￥1,100,586,200 | 1.7% |
| 241 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 13,800 | ￥16,715 | ￥230,667,000 | 0.3% |
| 242 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 96,600 | ￥3,824 | ￥369,398,400 | 0.6% |
| 243 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 5,700 | ￥4,750 | ￥27,075,000 | 0.0% |
| 244 | 7105 | MITSUBISHI LOGISNE JP3753800006 | TSE | JPY | 2,800 | ￥1,525 | ￥4,270,000 | 0.0% |
| 245 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 5,700 | ￥1,985 | ￥11,314,500 | 0.0% |
| 246 | 7164 | ZENKOKU HOSHO CO L JP3429250008 | TSE | JPY | 9,800 | ￥3,156 | ￥30,928,800 | 0.0% |
| 247 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 84,400 | ￥1,184 | ￥99,929,600 | 0.2% |
| 248 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 94,200 | ￥1,441 | ￥135,742,200 | 0.2% |
| 249 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 48,800 | ￥2,540 | ￥123,952,000 | 0.2% |
| 250 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 311,100 | ￥3,467 | ￥1,078,583,700 | 1.6% |
| 251 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 72,700 | ￥368.6 | ￥26,797,220 | 0.0% |
| 252 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 46,900 | ￥2,418.5 | ￥113,427,650 | 0.2% |
| 253 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 60,600 | ￥1,181 | ￥71,568,600 | 0.1% |
| 254 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 398,100 | ￥1,448.5 | ￥576,647,850 | 0.9% |
| 255 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 134,600 | ￥2,036.5 | ￥274,112,900 | 0.4% |
| 256 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 54,100 | ￥2,692 | ￥145,637,200 | 0.2% |
| 257 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 90,800 | ￥1,133.5 | ￥102,921,800 | 0.2% |
| 258 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 19,400 | ￥2,613 | ￥50,692,200 | 0.1% |
| 259 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 6,100 | ￥4,460 | ￥27,206,000 | 0.0% |
| 260 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 7,900 | ￥16,435 | ￥129,836,500 | 0.2% |
| 261 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 18,600 | ￥1,097 | ￥20,404,200 | 0.0% |
| 262 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 42,200 | ￥3,684 | ￥155,464,800 | 0.2% |
| 263 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 20,200 | ￥2,792 | ￥56,398,400 | 0.1% |
| 264 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 195,800 | ￥1,000.5 | ￥195,897,900 | 0.3% |
| 265 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 10,000 | ￥9,649 | ￥96,490,000 | 0.1% |
| 266 | 7564 | WORKMAN CO LTD JP3990100004 | TSE | JPY | 2,800 | ￥6,680 | ￥18,704,000 | 0.0% |
| 267 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 5,600 | ￥1,315 | ￥7,364,000 | 0.0% |
| 268 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 10,300 | ￥3,375 | ￥34,762,500 | 0.1% |
| 269 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 24,400 | ￥3,886 | ￥94,818,400 | 0.1% |
| 270 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 7,800 | ￥2,722 | ￥21,231,600 | 0.0% |
| 271 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 3,500 | ￥14,955 | ￥52,342,500 | 0.1% |
| 272 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 99,200 | ￥1,340.5 | ￥132,977,600 | 0.2% |
| 273 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 6,500 | ￥19,095 | ￥124,117,500 | 0.2% |
| 274 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 9,400 | ￥1,001 | ￥9,409,400 | 0.0% |
| 275 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 34,800 | ￥27,705 | ￥964,134,000 | 1.4% |
| 276 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 5,400 | ￥2,122 | ￥11,458,800 | 0.0% |
| 277 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 22,900 | ￥3,086 | ￥70,669,400 | 0.1% |
| 278 | 7751 | CANON INC JP3242800005 | TSE | JPY | 82,200 | ￥4,460 | ￥366,612,000 | 0.6% |
| 279 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 15,300 | ￥1,641 | ￥25,107,300 | 0.0% |
| 280 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 48,800 | ￥4,248 | ￥207,302,400 | 0.3% |
| 281 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 2,900 | ￥4,530 | ￥13,137,000 | 0.0% |
| 282 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 9,000 | ￥2,769.5 | ￥24,925,500 | 0.0% |
| 283 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 6,500 | ￥3,355 | ￥21,807,500 | 0.0% |
| 284 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 39,600 | ￥3,025 | ￥119,790,000 | 0.2% |
| 285 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 70,500 | ￥4,425 | ￥311,962,500 | 0.5% |
| 286 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 1,300 | ￥3,900 | ￥5,070,000 | 0.0% |
| 287 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 30,900 | ￥1,113.5 | ￥34,407,150 | 0.1% |
| 288 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 55,900 | ￥10,150 | ￥567,385,000 | 0.9% |
| 289 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 6,800 | ￥4,660 | ￥31,688,000 | 0.0% |
| 290 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 5,500 | ￥2,572 | ￥14,146,000 | 0.0% |
| 291 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 513,000 | ￥2,054 | ￥1,053,702,000 | 1.6% |
| 292 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 148,100 | ￥5,375 | ￥796,037,500 | 1.2% |
| 293 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 58,100 | ￥6,354 | ￥369,167,400 | 0.6% |
| 294 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 16,500 | ￥2,208 | ￥36,432,000 | 0.1% |
| 295 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 263,100 | ￥5,792 | ￥1,523,875,200 | 2.3% |
| 296 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 28,100 | ￥39,750 | ￥1,116,975,000 | 1.7% |
| 297 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 116,200 | ￥5,597 | ￥650,371,400 | 1.0% |
| 298 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 6,200 | ￥4,602 | ￥28,532,400 | 0.0% |
| 299 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 289,700 | ￥5,120 | ￥1,483,264,000 | 2.2% |
| 300 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 4,600 | ￥6,925 | ￥31,855,000 | 0.0% |
| 301 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 3,400 | ￥8,030 | ￥27,302,000 | 0.0% |
| 302 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 18,000 | ￥1,813 | ￥32,634,000 | 0.0% |
| 303 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 4,600 | ￥3,955 | ￥18,193,000 | 0.0% |
| 304 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 10,100 | ￥2,323.5 | ￥23,467,350 | 0.0% |
| 305 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 114,900 | ￥913.3 | ￥104,938,170 | 0.2% |
| 306 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 4,800 | ￥3,185 | ￥15,288,000 | 0.0% |
| 307 | 8133 | ITOCHU ENEX CO LTD JP3144000001 | TSE | JPY | 4,600 | ￥1,966 | ￥9,043,600 | 0.0% |
| 308 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 19,400 | ￥5,413 | ￥105,012,200 | 0.2% |
| 309 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 3,400 | ￥3,955 | ￥13,447,000 | 0.0% |
| 310 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 9,200 | ￥3,012 | ￥27,710,400 | 0.0% |
| 311 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 4,000 | ￥2,474 | ￥9,896,000 | 0.0% |
| 312 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 13,800 | ￥3,336 | ￥46,036,800 | 0.1% |
| 313 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 11,300 | ￥3,067 | ￥34,657,100 | 0.1% |
| 314 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 10,100 | ￥4,276 | ￥43,187,600 | 0.1% |
| 315 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 384,400 | ￥2,654 | ￥1,020,197,600 | 1.5% |
| 316 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 221,400 | ￥1,725.5 | ￥382,025,700 | 0.6% |
| 317 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 62,900 | ￥4,927 | ￥309,908,300 | 0.5% |
| 318 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 226,700 | ￥5,154 | ￥1,168,411,800 | 1.8% |
| 319 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 55,900 | ￥2,024.5 | ￥113,169,550 | 0.2% |
| 320 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 14,400 | ￥6,017 | ￥86,644,800 | 0.1% |
| 321 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 58,100 | ￥271.8 | ￥15,791,580 | 0.0% |
| 322 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 206,100 | ￥6,187 | ￥1,275,140,700 | 1.9% |
| 323 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 5,100 | ￥4,385 | ￥22,363,500 | 0.0% |
| 324 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 13,700 | ￥1,426 | ￥19,536,200 | 0.0% |
| 325 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 13,800 | ￥2,082 | ￥28,731,600 | 0.0% |
| 326 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 63,500 | ￥2,916 | ￥185,166,000 | 0.3% |
| 327 | 8515 | AIFUL CORP JP3105040004 | TSE | JPY | 30,000 | ￥472 | ￥14,160,000 | 0.0% |
| 328 | 8572 | ACOM CO JP3108600002 | TSE | JPY | 32,300 | ￥481.2 | ￥15,542,760 | 0.0% |
| 329 | 8584 | JACCS CO LTD JP3388600003 | TSE | JPY | 1,900 | ￥4,160 | ￥7,904,000 | 0.0% |
| 330 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 111,500 | ￥4,845 | ￥540,217,500 | 0.8% |
| 331 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 90,500 | ￥1,421 | ￥128,600,500 | 0.2% |
| 332 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 129,000 | ￥1,450 | ￥187,050,000 | 0.3% |
| 333 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 302,800 | ￥1,209.5 | ￥366,236,600 | 0.5% |
| 334 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 89,600 | ￥5,761 | ￥516,185,600 | 0.8% |
| 335 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 100,200 | ￥1,861.5 | ￥186,522,300 | 0.3% |
| 336 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 112,500 | ￥4,011 | ￥451,237,500 | 0.7% |
| 337 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 208,000 | ￥150.7 | ￥31,345,600 | 0.0% |
| 338 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 355,000 | ￥1,428 | ￥506,940,000 | 0.8% |
| 339 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 136,700 | ￥5,878 | ￥803,522,600 | 1.2% |
| 340 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 266,900 | ￥1,869.5 | ￥498,969,550 | 0.7% |
| 341 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 108,400 | ￥4,836 | ￥524,222,400 | 0.8% |
| 342 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 17,300 | ￥3,860 | ￥66,778,000 | 0.1% |
| 343 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 51,300 | ￥4,793 | ￥245,880,900 | 0.4% |
| 344 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 15,700 | ￥656 | ￥10,299,200 | 0.0% |
| 345 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 3,300 | ￥4,950 | ￥16,335,000 | 0.0% |
| 346 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 8,300 | ￥1,915 | ￥15,894,500 | 0.0% |
| 347 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 4,700 | ￥3,075 | ￥14,452,500 | 0.0% |
| 348 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 5,300 | ￥1,581 | ￥8,379,300 | 0.0% |
| 349 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 47,000 | ￥1,887 | ￥88,689,000 | 0.1% |
| 350 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 20,900 | ￥1,490 | ￥31,141,000 | 0.0% |
| 351 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 27,800 | ￥1,648 | ￥45,814,400 | 0.1% |
| 352 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 8,300 | ￥3,913 | ￥32,477,900 | 0.0% |
| 353 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 32,000 | ￥1,233 | ￥39,456,000 | 0.1% |
| 354 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 43,600 | ￥3,283 | ￥143,138,800 | 0.2% |
| 355 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 77,600 | ￥4,298 | ￥333,524,800 | 0.5% |
| 356 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 18,900 | ￥4,170 | ￥78,813,000 | 0.1% |
| 357 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 19,500 | ￥3,159 | ￥61,600,500 | 0.1% |
| 358 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 22,700 | ￥1,764.5 | ￥40,054,150 | 0.1% |
| 359 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 4,200 | ￥9,090 | ￥38,178,000 | 0.1% |
| 360 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 13,200 | ￥1,824.5 | ￥24,083,400 | 0.0% |
| 361 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 4,600 | ￥903 | ￥4,153,800 | 0.0% |
| 362 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 38,700 | ￥5,739 | ￥222,099,300 | 0.3% |
| 363 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 34,700 | ￥6,174 | ￥214,237,800 | 0.3% |
| 364 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 39,500 | ￥2,669.5 | ￥105,445,250 | 0.2% |
| 365 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 900 | ￥7,140 | ￥6,426,000 | 0.0% |
| 366 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 6,800 | ￥1,693 | ￥11,512,400 | 0.0% |
| 367 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 14,000 | ￥3,782 | ￥52,948,000 | 0.1% |
| 368 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 31,200 | ￥1,484.5 | ￥46,316,400 | 0.1% |
| 369 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 18,300 | ￥3,658 | ￥66,941,400 | 0.1% |
| 370 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 41,900 | ￥2,653 | ￥111,160,700 | 0.2% |
| 371 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 49,800 | ￥2,998 | ￥149,300,400 | 0.2% |
| 372 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 5,100 | ￥3,717 | ￥18,956,700 | 0.0% |
| 373 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 6,500 | ￥1,751 | ￥11,381,500 | 0.0% |
| 374 | 9432 | NTT INC JP3735400008 | TSE | JPY | 4,648,400 | ￥155.7 | ￥723,755,880 | 1.1% |
| 375 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 258,300 | ￥2,626.5 | ￥678,424,950 | 1.0% |
| 376 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 2,948,700 | ￥213.8 | ￥630,432,060 | 0.9% |
| 377 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 1,800 | ￥42,880 | ￥77,184,000 | 0.1% |
| 378 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 6,100 | ￥2,860.5 | ￥17,449,050 | 0.0% |
| 379 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 67,400 | ￥2,520 | ￥169,848,000 | 0.3% |
| 380 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 99,400 | ￥2,578 | ￥256,253,200 | 0.4% |
| 381 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 48,300 | ￥1,130 | ￥54,579,000 | 0.1% |
| 382 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 17,200 | ￥1,688.5 | ￥29,042,200 | 0.0% |
| 383 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 43,200 | ￥1,766 | ￥76,291,200 | 0.1% |
| 384 | 9509 | HOKKAIDO ELECTRIC JP3850200001 | TSE | JPY | 19,400 | ￥1,065 | ￥20,661,000 | 0.0% |
| 385 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 13,800 | ￥3,919 | ￥54,082,200 | 0.1% |
| 386 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 33,000 | ￥7,655 | ￥252,615,000 | 0.4% |
| 387 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 32,600 | ￥6,310 | ￥205,706,000 | 0.3% |
| 388 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 48,500 | ￥1,591.5 | ￥77,187,750 | 0.1% |
| 389 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 30,300 | ￥2,632 | ￥79,749,600 | 0.1% |
| 390 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 36,500 | ￥3,457 | ￥126,180,500 | 0.2% |
| 391 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 35,200 | ￥5,876 | ￥206,835,200 | 0.3% |
| 392 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 6,500 | ￥3,313 | ￥21,534,500 | 0.0% |
| 393 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 6,600 | ￥2,842 | ￥18,757,200 | 0.0% |
| 394 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 7,900 | ￥20,425 | ￥161,357,500 | 0.2% |
| 395 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 31,400 | ￥2,751.5 | ￥86,397,100 | 0.1% |
| 396 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 27,300 | ￥2,959 | ￥80,780,700 | 0.1% |
| 397 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 13,100 | ￥65,170 | ￥853,727,000 | 1.3% |
| 398 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 286,500 | ￥3,748 | ￥1,073,802,000 | 1.6% |
| 399 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 5,700 | ￥3,934 | ￥22,423,800 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/2526tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。