ETF / ETN detail
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数 2567 ETF・ETN
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/4/9
- 出来高
- 260
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 102,339,008口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NZAM ETF S&P JPX Carbon Efficient Index
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥2,440,758,966
- 保有資産時価合計
- ￥46,852,418,118
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TOPIX 2606 | JPY | 66 | ￥238,788 | 0.0% |
| 2 | 1301 KYOKUYO CO LTD | JPY | 1,000 | ￥5,100,000 | 0.0% |
| 3 | 1332 NISSUI CORPORATION | JPY | 16,300 | ￥22,005,000 | 0.0% |
| 4 | 1333 UMIOS CORP | JPY | 6,300 | ￥9,100,350 | 0.0% |
| 5 | 1375 YUKIGUNI FACTORY | JPY | 800 | ￥852,800 | 0.0% |
| 6 | 1377 SAKATA SEED CORP | JPY | 100 | ￥415,500 | 0.0% |
| 7 | 1379 HOKUTO CORP | JPY | 100 | ￥192,800 | 0.0% |
| 8 | 1414 SHO-BOND HOLDINGS | JPY | 8,800 | ￥12,240,800 | 0.0% |
| 9 | 1417 MIRAIT ONE CORP | JPY | 4,800 | ￥17,558,400 | 0.0% |
| 10 | 1419 TAMA HOME CO LTD | JPY | 900 | ￥3,519,000 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TOPIX 2606 ISIN なし | OSE | JPY | 66 | ￥3,618 | ￥238,788 | 0.0% |
| 2 | 1301 | KYOKUYO CO LTD JP3257200000 | TSE | JPY | 1,000 | ￥5,100 | ￥5,100,000 | 0.0% |
| 3 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 16,300 | ￥1,350 | ￥22,005,000 | 0.0% |
| 4 | 1333 | UMIOS CORP JP3876600002 | TSE | JPY | 6,300 | ￥1,444.5 | ￥9,100,350 | 0.0% |
| 5 | 1375 | YUKIGUNI FACTORY JP3947010009 | TSE | JPY | 800 | ￥1,066 | ￥852,800 | 0.0% |
| 6 | 1377 | SAKATA SEED CORP JP3315000004 | TSE | JPY | 100 | ￥4,155 | ￥415,500 | 0.0% |
| 7 | 1379 | HOKUTO CORP JP3843250006 | TSE | JPY | 100 | ￥1,928 | ￥192,800 | 0.0% |
| 8 | 1414 | SHO-BOND HOLDINGS JP3360250009 | TSE | JPY | 8,800 | ￥1,391 | ￥12,240,800 | 0.0% |
| 9 | 1417 | MIRAIT ONE CORP JP3910620008 | TSE | JPY | 4,800 | ￥3,658 | ￥17,558,400 | 0.0% |
| 10 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 900 | ￥3,910 | ￥3,519,000 | 0.0% |
| 11 | 1435 | ROBOT HOME INC JP3153950005 | TSE | JPY | 2,500 | ￥191 | ￥477,500 | 0.0% |
| 12 | 1514 | SUMISEKI HOLDINGS JP3400750000 | TSE | JPY | 2,000 | ￥988 | ￥1,976,000 | 0.0% |
| 13 | 1515 | NITTETSU MINING CO JP3680800004 | TSE | JPY | 2,500 | ￥2,991 | ￥7,477,500 | 0.0% |
| 14 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 1,500 | ￥1,387 | ￥2,080,500 | 0.0% |
| 15 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 36,800 | ￥4,299 | ￥158,203,200 | 0.3% |
| 16 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 11,400 | ￥2,495 | ￥28,443,000 | 0.1% |
| 17 | 1663 | K&O ENERGY GROUP I JP3277020008 | TSE | JPY | 800 | ￥5,300 | ￥4,240,000 | 0.0% |
| 18 | 167A | RYOYO RYOSAN HOLDI JP3975410006 | TSE | JPY | 1,900 | ￥3,165 | ￥6,013,500 | 0.0% |
| 19 | 1716 | DAI-ICHI CUTTER KO JP3473700007 | TSE | JPY | 400 | ￥1,533 | ￥613,200 | 0.0% |
| 20 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 8,700 | ￥1,937 | ￥16,851,900 | 0.0% |
| 21 | 1720 | TOKYU CONST(NEW) JP3567410000 | TSE | JPY | 5,200 | ￥1,479 | ￥7,690,800 | 0.0% |
| 22 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 5,500 | ￥5,274 | ￥29,007,000 | 0.1% |
| 23 | 1726 | BR. HOLDINGS CORP JP3799610005 | TSE | JPY | 1,800 | ￥529 | ￥952,200 | 0.0% |
| 24 | 1762 | TAKAMATSU CONSTRUC JP3457900003 | TSE | JPY | 900 | ￥3,680 | ￥3,312,000 | 0.0% |
| 25 | 1766 | TOKEN CORPORATION JP3590900001 | TSE | JPY | 200 | ￥14,290 | ￥2,858,000 | 0.0% |
| 26 | 1780 | YAMAURA CORP JP3934300009 | TSE | JPY | 800 | ￥1,612 | ￥1,289,600 | 0.0% |
| 27 | 1786 | ORIENTAL SHIRAISHI JP3197950003 | TSE | JPY | 5,400 | ￥393 | ￥2,122,200 | 0.0% |
| 28 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 9,000 | ￥17,410 | ￥156,690,000 | 0.3% |
| 29 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 37,100 | ￥3,843 | ￥142,575,300 | 0.3% |
| 30 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 32,000 | ￥3,117 | ￥99,744,000 | 0.2% |
| 31 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 9,400 | ￥3,042 | ￥28,594,800 | 0.1% |
| 32 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 23,900 | ￥6,262 | ￥149,661,800 | 0.3% |
| 33 | 1813 | FUDO TETRA CORP JP3825600004 | TSE | JPY | 300 | ￥3,415 | ￥1,024,500 | 0.0% |
| 34 | 1815 | TEKKEN CORP JP3545600003 | TSE | JPY | 800 | ￥4,440 | ￥3,552,000 | 0.0% |
| 35 | 1820 | NISHIMATSU CONSTCN JP3659200004 | TSE | JPY | 1,900 | ￥6,081 | ￥11,553,900 | 0.0% |
| 36 | 1822 | DAIHO CORPORATION JP3498600000 | TSE | JPY | 2,000 | ￥838 | ￥1,676,000 | 0.0% |
| 37 | 1833 | OKUMURA CORP JP3194800003 | TSE | JPY | 1,700 | ￥6,600 | ￥11,220,000 | 0.0% |
| 38 | 1835 | TOTETSU KOGYO CO JP3595400007 | TSE | JPY | 1,000 | ￥5,300 | ￥5,300,000 | 0.0% |
| 39 | 1852 | ASANUMA CORP JP3110000001 | TSE | JPY | 4,800 | ￥1,032 | ￥4,953,600 | 0.0% |
| 40 | 1860 | TODA CORP JP3627000007 | TSE | JPY | 11,900 | ￥1,506.5 | ￥17,927,350 | 0.0% |
| 41 | 1861 | KUMAGAI GUMI CO JP3266800006 | TSE | JPY | 6,800 | ￥1,650 | ￥11,220,000 | 0.0% |
| 42 | 1870 | YAHAGI CONSTRUCT JP3933200002 | TSE | JPY | 1,600 | ￥2,194 | ￥3,510,400 | 0.0% |
| 43 | 1871 | PS CONSTRUCTION CO JP3801400007 | TSE | JPY | 400 | ￥2,898 | ￥1,159,200 | 0.0% |
| 44 | 1873 | NIHON HOUSE HOLDIN JP3783500006 | TSE | JPY | 2,100 | ￥308 | ￥646,800 | 0.0% |
| 45 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 21,500 | ￥3,625 | ￥77,937,500 | 0.2% |
| 46 | 1879 | SHINNIHON CORP JP3380300008 | TSE | JPY | 1,200 | ￥1,979 | ￥2,374,800 | 0.0% |
| 47 | 1882 | TOA ROAD CORP JP3558000000 | TSE | JPY | 2,000 | ￥1,804 | ￥3,608,000 | 0.0% |
| 48 | 1885 | TOA CORP (CONST) JP3556000002 | TSE | JPY | 3,700 | ￥3,320 | ￥12,284,000 | 0.0% |
| 49 | 1887 | JDC CORPORATION JP3707200006 | TSE | JPY | 3,300 | ￥623 | ￥2,055,900 | 0.0% |
| 50 | 1888 | WAKACHIKU CONSTRUC JP3990800009 | TSE | JPY | 300 | ￥4,370 | ￥1,311,000 | 0.0% |
| 51 | 1893 | PENTA OCEAN CONST JP3309000002 | TSE | JPY | 14,000 | ￥1,816 | ￥25,424,000 | 0.1% |
| 52 | 1898 | SEIKITOKYU KOGYO JP3414600001 | TSE | JPY | 1,600 | ￥1,577 | ￥2,523,200 | 0.0% |
| 53 | 1899 | FUKUDA CORP JP3805600008 | TSE | JPY | 300 | ￥7,590 | ￥2,277,000 | 0.0% |
| 54 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 24,900 | ￥1,460.5 | ￥36,366,450 | 0.1% |
| 55 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 32,300 | ￥5,205 | ￥168,121,500 | 0.4% |
| 56 | 1926 | RAITO KOGYO CO LTD JP3965800000 | TSE | JPY | 1,800 | ￥4,060 | ￥7,308,000 | 0.0% |
| 57 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 27,300 | ￥3,544 | ￥96,751,200 | 0.2% |
| 58 | 1929 | NITTOC CONSTRUCT JP3684800000 | TSE | JPY | 900 | ￥1,274 | ￥1,146,600 | 0.0% |
| 59 | 1930 | HOKURIKU ELEC CONS JP3845000003 | TSE | JPY | 600 | ￥1,599 | ￥959,400 | 0.0% |
| 60 | 1934 | YURTEC CORPORATION JP3946200007 | TSE | JPY | 1,900 | ￥2,675 | ￥5,082,500 | 0.0% |
| 61 | 1938 | NIPPON RIETEC CO JP3510600004 | TSE | JPY | 700 | ￥2,664 | ￥1,864,800 | 0.0% |
| 62 | 1939 | YONDENKO CORP JP3962600007 | TSE | JPY | 1,800 | ￥1,961 | ￥3,529,800 | 0.0% |
| 63 | 1941 | CHUDENKO CORP JP3524000001 | TSE | JPY | 1,800 | ￥4,640 | ￥8,352,000 | 0.0% |
| 64 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 8,100 | ￥6,125 | ￥49,612,500 | 0.1% |
| 65 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 7,200 | ￥7,484 | ￥53,884,800 | 0.1% |
| 66 | 1945 | TOKYO ENERGY & SYS JP3585400009 | TSE | JPY | 1,100 | ￥1,776 | ￥1,953,600 | 0.0% |
| 67 | 1946 | TOENEC CORP JP3552230009 | TSE | JPY | 2,000 | ￥2,025 | ￥4,050,000 | 0.0% |
| 68 | 1950 | NIPPON DENSETSU JP3736200001 | TSE | JPY | 1,700 | ￥4,930 | ￥8,381,000 | 0.0% |
| 69 | 1951 | EXEO GROUP INC JP3254200003 | TSE | JPY | 12,000 | ￥2,707 | ￥32,484,000 | 0.1% |
| 70 | 1952 | SHIN NIPPON AIR JP3380250005 | TSE | JPY | 1,200 | ￥3,695 | ￥4,434,000 | 0.0% |
| 71 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 2,100 | ￥9,526 | ￥20,004,600 | 0.0% |
| 72 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 2,400 | ￥6,680 | ￥16,032,000 | 0.0% |
| 73 | 1963 | JGC HLDGS CORP JP3667600005 | TSE | JPY | 10,800 | ￥2,114 | ￥22,831,200 | 0.0% |
| 74 | 1964 | CHUGAI RO CO LTD JP3519800001 | TSE | JPY | 300 | ￥4,590 | ￥1,377,000 | 0.0% |
| 75 | 1968 | TAIHEI DENGYO JP3447200001 | TSE | JPY | 1,800 | ￥2,820 | ￥5,076,000 | 0.0% |
| 76 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 6,300 | ￥4,747 | ￥29,906,100 | 0.1% |
| 77 | 1975 | ASAHI KOGYOSHA CO JP3112800002 | TSE | JPY | 1,100 | ￥3,845 | ￥4,229,500 | 0.0% |
| 78 | 1976 | MEISEI INDUSTRIAL JP3918200001 | TSE | JPY | 2,100 | ￥1,866 | ￥3,918,600 | 0.0% |
| 79 | 1979 | TAIKISHA LTD JP3441200007 | TSE | JPY | 3,200 | ￥3,490 | ￥11,168,000 | 0.0% |
| 80 | 1980 | DAI-DAN CO LTD JP3486000007 | TSE | JPY | 6,600 | ￥2,979 | ￥19,661,400 | 0.0% |
| 81 | 1982 | HIBIYA ENGINEERING JP3793400007 | TSE | JPY | 1,000 | ￥5,910 | ￥5,910,000 | 0.0% |
| 82 | 2001 | NIPPN CORPORATION JP3723000000 | TSE | JPY | 700 | ￥2,706 | ￥1,894,200 | 0.0% |
| 83 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 1,900 | ￥2,037.5 | ￥3,871,250 | 0.0% |
| 84 | 2004 | SHOWA SANGYO CO JP3366400004 | TSE | JPY | 100 | ￥3,280 | ￥328,000 | 0.0% |
| 85 | 2053 | CHUBU SHIRYO CO JP3525400002 | TSE | JPY | 200 | ￥1,802 | ￥360,400 | 0.0% |
| 86 | 2060 | FEED ONE CO LTD JP3802960009 | TSE | JPY | 100 | ￥1,214 | ￥121,400 | 0.0% |
| 87 | 2108 | NIPPON BEET SUGAR JP3732600006 | TSE | JPY | 100 | ￥4,125 | ￥412,500 | 0.0% |
| 88 | 2109 | MITSUI DM SUGAR JP3890400009 | TSE | JPY | 200 | ￥3,395 | ￥679,000 | 0.0% |
| 89 | 2117 | WELLNEO SUGAR CO JP3676600004 | TSE | JPY | 200 | ￥2,860 | ￥572,000 | 0.0% |
| 90 | 2120 | LIFULL CO LTD JP3758140002 | TSE | JPY | 3,600 | ￥203 | ￥730,800 | 0.0% |
| 91 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 6,200 | ￥2,658 | ￥16,479,600 | 0.0% |
| 92 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 3,800 | ￥873 | ￥3,317,400 | 0.0% |
| 93 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 11,600 | ￥645.2 | ￥7,484,320 | 0.0% |
| 94 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 300 | ￥1,076 | ￥322,800 | 0.0% |
| 95 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 13,500 | ￥197 | ￥2,659,500 | 0.0% |
| 96 | 2148 | ITMEDIA INC. JP3104880004 | TSE | JPY | 200 | ￥1,899 | ￥379,800 | 0.0% |
| 97 | 2153 | E J HOLDINGS INC JP3130480001 | TSE | JPY | 300 | ￥1,804 | ￥541,200 | 0.0% |
| 98 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 2,600 | ￥1,792 | ￥4,659,200 | 0.0% |
| 99 | 2157 | KOSHIDAKA HLDG CO JP3297360004 | TSE | JPY | 2,600 | ￥1,071 | ￥2,784,600 | 0.0% |
| 100 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 600 | ￥1,955 | ￥1,173,000 | 0.0% |
| 101 | 2170 | LINK AND MOTIVATIO JP3977020001 | TSE | JPY | 1,900 | ￥547 | ￥1,039,300 | 0.0% |
| 102 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 2,200 | ￥1,645 | ￥3,619,000 | 0.0% |
| 103 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 51,500 | ￥235.5 | ￥12,128,250 | 0.0% |
| 104 | 2193 | COOKPAD INC. JP3266170004 | TSE | JPY | 3,200 | ￥149 | ￥476,800 | 0.0% |
| 105 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 4,100 | ￥2,637.5 | ￥10,813,750 | 0.0% |
| 106 | 2206 | EZAKI GLICO CO JP3161200005 | TSE | JPY | 500 | ￥6,076 | ￥3,038,000 | 0.0% |
| 107 | 2207 | MEITO CO LTD JP3920200007 | TSE | JPY | 100 | ￥2,835 | ￥283,500 | 0.0% |
| 108 | 2209 | IMURAYA GROUP CO JP3149200002 | TSE | JPY | 200 | ￥2,457 | ￥491,400 | 0.0% |
| 109 | 2211 | FUJIYA CO LTD JP3821200007 | TSE | JPY | 600 | ￥2,419 | ￥1,451,400 | 0.0% |
| 110 | 2212 | YAMAZAKI BAKING JP3935600001 | TSE | JPY | 6,600 | ￥3,227 | ￥21,298,200 | 0.0% |
| 111 | 2217 | MOROZOFF LIMITED JP3927600001 | TSE | JPY | 200 | ￥1,516 | ￥303,200 | 0.0% |
| 112 | 2220 | KAMEDA SEIKA CO JP3219800004 | TSE | JPY | 200 | ￥4,250 | ￥850,000 | 0.0% |
| 113 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 9,100 | ￥1,907.5 | ￥17,358,250 | 0.0% |
| 114 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 1,100 | ￥3,070 | ￥3,377,000 | 0.0% |
| 115 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 700 | ￥4,628 | ￥3,239,600 | 0.0% |
| 116 | 2266 | ROKKO BUTTER CO JP3984800007 | TSE | JPY | 700 | ￥1,139 | ￥797,300 | 0.0% |
| 117 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,200 | ￥2,558 | ￥3,069,600 | 0.0% |
| 118 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 2,900 | ￥3,897 | ￥11,301,300 | 0.0% |
| 119 | 2270 | MEGMILK SNOW BRAND JP3947800003 | TSE | JPY | 100 | ￥3,235 | ￥323,500 | 0.0% |
| 120 | 2281 | PRIMA MEAT PACKERS JP3833200003 | TSE | JPY | 100 | ￥2,711 | ￥271,100 | 0.0% |
| 121 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 300 | ￥6,586 | ￥1,975,800 | 0.0% |
| 122 | 2288 | MARUDAI FOOD CO JP3876400007 | TSE | JPY | 100 | ￥2,260 | ￥226,000 | 0.0% |
| 123 | 2292 | S FOODS INC JP3399300007 | TSE | JPY | 100 | ￥2,922 | ￥292,200 | 0.0% |
| 124 | 2294 | KAKIYASU HONTEN JP3206500005 | TSE | JPY | 100 | ￥2,815 | ￥281,500 | 0.0% |
| 125 | 2296 | ITOHAM YONEKYU HLD JP3144500000 | TSE | JPY | 100 | ￥5,940 | ￥594,000 | 0.0% |
| 126 | 2301 | GAKUJO CO LTD JP3234400004 | TSE | JPY | 300 | ￥1,704 | ￥511,200 | 0.0% |
| 127 | 2305 | STUDIO ALICE JP3399240005 | TSE | JPY | 600 | ￥1,969 | ￥1,181,400 | 0.0% |
| 128 | 2307 | CROSS CAT CO LTD JP3272600002 | TSE | JPY | 400 | ￥996 | ￥398,400 | 0.0% |
| 129 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 12,300 | ￥421 | ￥5,178,300 | 0.0% |
| 130 | 2325 | NJS CO. LTD JP3718600004 | TSE | JPY | 100 | ￥4,585 | ￥458,500 | 0.0% |
| 131 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 500 | ￥5,350 | ￥2,675,000 | 0.0% |
| 132 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 2,700 | ￥3,669 | ￥9,906,300 | 0.0% |
| 133 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 12,000 | ￥1,215.5 | ￥14,586,000 | 0.0% |
| 134 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 500 | ￥1,048 | ￥524,000 | 0.0% |
| 135 | 2337 | ICHIGO INC JP3120010008 | TSE | JPY | 3,400 | ￥486 | ￥1,652,400 | 0.0% |
| 136 | 2353 | NIPPON PARKING DEV JP3728000005 | TSE | JPY | 6,600 | ￥271 | ￥1,788,600 | 0.0% |
| 137 | 2359 | CORE CORPORATION JP3284000001 | TSE | JPY | 400 | ￥2,184 | ￥873,600 | 0.0% |
| 138 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 21,300 | ￥1,877.5 | ￥39,990,750 | 0.1% |
| 139 | 2378 | RENAISSANCE INC JP3978800005 | TSE | JPY | 300 | ￥1,100 | ￥330,000 | 0.0% |
| 140 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 1,200 | ￥2,016 | ￥2,419,200 | 0.0% |
| 141 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 1,700 | ￥3,955 | ￥6,723,500 | 0.0% |
| 142 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 500 | ￥1,559 | ￥779,500 | 0.0% |
| 143 | 2413 | M3 INC JP3435750009 | TSE | JPY | 24,000 | ￥1,637 | ￥39,288,000 | 0.1% |
| 144 | 2429 | WORLD HOLDINGS CO JP3990220000 | TSE | JPY | 500 | ￥2,706 | ￥1,353,000 | 0.0% |
| 145 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 4,500 | ￥2,520 | ￥11,340,000 | 0.0% |
| 146 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 12,000 | ￥1,054.5 | ￥12,654,000 | 0.0% |
| 147 | 2440 | GURUNAVI INC JP3274180003 | TSE | JPY | 1,300 | ￥148 | ￥192,400 | 0.0% |
| 148 | 2445 | TAKAMIYA CO LTD JP3161560002 | TSE | JPY | 1,100 | ￥410 | ￥451,000 | 0.0% |
| 149 | 2461 | FAN COMMUNICATIONS JP3802840003 | TSE | JPY | 2,700 | ￥455 | ￥1,228,500 | 0.0% |
| 150 | 2462 | LIKE CO LTD JP3386120004 | TSE | JPY | 100 | ￥1,559 | ￥155,900 | 0.0% |
| 151 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 2,300 | ￥246 | ￥565,800 | 0.0% |
| 152 | 2475 | WDB HOLDINGS JP3505940001 | TSE | JPY | 400 | ￥1,550 | ￥620,000 | 0.0% |
| 153 | 2477 | TEMAIRAZU INC JP3783300001 | TSE | JPY | 100 | ￥2,800 | ￥280,000 | 0.0% |
| 154 | 2489 | ADWAYS INC JP3121970002 | TSE | JPY | 1,000 | ￥273 | ￥273,000 | 0.0% |
| 155 | 2491 | VALUECOMMERCE CO.L JP3778390009 | TSE | JPY | 2,600 | ￥447 | ￥1,162,200 | 0.0% |
| 156 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 10,200 | ￥406 | ￥4,141,200 | 0.0% |
| 157 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 21,500 | ￥1,611.5 | ￥34,647,250 | 0.1% |
| 158 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 108,700 | ￥1,597 | ￥173,593,900 | 0.4% |
| 159 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 60,300 | ￥2,575.5 | ￥155,302,650 | 0.3% |
| 160 | 250A | SHIMADAYA CORPORAT JP3356550008 | TSE | JPY | 200 | ￥1,882 | ￥376,400 | 0.0% |
| 161 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 14,200 | ￥1,442 | ￥20,476,400 | 0.0% |
| 162 | 2533 | OENON HOLDINGS INC JP3307400006 | TSE | JPY | 600 | ￥427 | ￥256,200 | 0.0% |
| 163 | 2540 | YOMEISHU SEIZO CO JP3953800004 | TSE | JPY | 400 | ￥4,040 | ￥1,616,000 | 0.0% |
| 164 | 256A | TOBISHIMA HOLDINGS JP3629810007 | TSE | JPY | 1,000 | ￥2,252 | ￥2,252,000 | 0.0% |
| 165 | 2579 | COCA-COLA BOTTLERS JP3293200006 | TSE | JPY | 11,700 | ￥4,033 | ￥47,186,100 | 0.1% |
| 166 | 2585 | LIFEDRINK CO INC JP3966680005 | TSE | JPY | 2,600 | ￥965 | ￥2,509,000 | 0.0% |
| 167 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 14,000 | ￥4,615 | ￥64,610,000 | 0.1% |
| 168 | 2590 | DYDO GROUP HOLDING JP3488400007 | TSE | JPY | 200 | ￥2,764 | ￥552,800 | 0.0% |
| 169 | 2593 | ITO EN LTD JP3143000002 | TSE | JPY | 400 | ￥2,867 | ￥1,146,800 | 0.0% |
| 170 | 2594 | KEY COFFEE INC JP3236300004 | TSE | JPY | 100 | ￥1,978 | ￥197,800 | 0.0% |
| 171 | 2602 | NISSHIN OILLIO GP JP3677200002 | TSE | JPY | 300 | ￥5,730 | ￥1,719,000 | 0.0% |
| 172 | 2607 | FUJI OIL CO LTD JP3816400000 | TSE | JPY | 400 | ￥3,143 | ￥1,257,200 | 0.0% |
| 173 | 2613 | J-OIL MILLS INC JP3840000008 | TSE | JPY | 400 | ￥2,000 | ￥800,000 | 0.0% |
| 174 | 262A | INTERMESTIC INC JP3152840009 | TSE | JPY | 200 | ￥1,977 | ￥395,400 | 0.0% |
| 175 | 2659 | SAN-A CO LTD JP3324500002 | TSE | JPY | 2,000 | ￥2,974 | ￥5,948,000 | 0.0% |
| 176 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 600 | ￥2,930 | ￥1,758,000 | 0.0% |
| 177 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 2,800 | ￥2,542 | ￥7,117,600 | 0.0% |
| 178 | 2674 | HARD OFF CORP JP3765120005 | TSE | JPY | 400 | ￥2,023 | ￥809,200 | 0.0% |
| 179 | 2676 | TAKACHIHO KOHEKI JP3457710006 | TSE | JPY | 600 | ￥2,067 | ￥1,240,200 | 0.0% |
| 180 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 3,000 | ￥1,208 | ￥3,624,000 | 0.0% |
| 181 | 2681 | GEO HOLDINGS CORP JP3282400005 | TSE | JPY | 1,100 | ￥1,722 | ￥1,894,200 | 0.0% |
| 182 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 1,100 | ￥2,943 | ￥3,237,300 | 0.0% |
| 183 | 268A | RIGAKU HOLDINGS CO JP3969750003 | TSE | JPY | 4,700 | ￥1,957 | ￥9,197,900 | 0.0% |
| 184 | 2692 | ITOCHU SHOKUHIN CO JP3143700007 | TSE | JPY | 200 | ￥13,010 | ￥2,602,000 | 0.0% |
| 185 | 2695 | KURA SUSHI INC JP3268200007 | TSE | JPY | 1,100 | ￥3,640 | ￥4,004,000 | 0.0% |
| 186 | 2698 | CAN DO CO LTD JP3244550004 | TSE | JPY | 500 | ￥3,215 | ￥1,607,500 | 0.0% |
| 187 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 4,000 | ￥1,507 | ￥6,028,000 | 0.0% |
| 188 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 4,400 | ￥2,126 | ￥9,354,400 | 0.0% |
| 189 | 2733 | ARATA CORPORATION JP3125100002 | TSE | JPY | 1,600 | ￥2,956 | ￥4,729,600 | 0.0% |
| 190 | 2734 | SALA CORPORATION JP3310350008 | TSE | JPY | 2,600 | ￥1,067 | ￥2,774,200 | 0.0% |
| 191 | 2737 | TOMEN DEVICES CORP JP3553900006 | TSE | JPY | 200 | ￥12,370 | ￥2,474,000 | 0.0% |
| 192 | 2742 | HALOWS CO LTD JP3773750009 | TSE | JPY | 300 | ￥4,300 | ￥1,290,000 | 0.0% |
| 193 | 2749 | JP-HOLDINGS INC JP3386190007 | TSE | JPY | 3,800 | ￥723 | ￥2,747,400 | 0.0% |
| 194 | 2752 | FUJIO FOOD GROUP I JP3807770007 | TSE | JPY | 2,000 | ￥1,083 | ￥2,166,000 | 0.0% |
| 195 | 2753 | AMIYAKI TEI CO LTD JP3124450002 | TSE | JPY | 600 | ￥1,439 | ￥863,400 | 0.0% |
| 196 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 1,100 | ￥3,180 | ￥3,498,000 | 0.0% |
| 197 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 1,800 | ￥1,464 | ￥2,635,200 | 0.0% |
| 198 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 5,100 | ￥6,200 | ￥31,620,000 | 0.1% |
| 199 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 9,200 | ￥2,393 | ￥22,015,600 | 0.0% |
| 200 | 2791 | DAIKOKUTENBUSSAN C JP3483050005 | TSE | JPY | 300 | ￥4,935 | ￥1,480,500 | 0.0% |
| 201 | 2792 | HONEYS HOLDINGS CO JP3770080004 | TSE | JPY | 800 | ￥1,487 | ￥1,189,600 | 0.0% |
| 202 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 38,100 | ￥1,315 | ￥50,101,500 | 0.1% |
| 203 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 13,500 | ￥4,398 | ￥59,373,000 | 0.1% |
| 204 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 1,300 | ￥4,278 | ￥5,561,400 | 0.0% |
| 205 | 2810 | HOUSE FOODS GP INC JP3765400001 | TSE | JPY | 700 | ￥2,977.5 | ￥2,084,250 | 0.0% |
| 206 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 2,000 | ￥2,760 | ￥5,520,000 | 0.0% |
| 207 | 2815 | ARIAKE JAPAN CO JP3125800007 | TSE | JPY | 900 | ￥5,620 | ￥5,058,000 | 0.0% |
| 208 | 285A | KIOXIA HLDGS CORP JP3236330001 | TSE | JPY | 8,400 | ￥21,245 | ￥178,458,000 | 0.4% |
| 209 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 2,200 | ￥1,963 | ￥4,318,600 | 0.0% |
| 210 | 2874 | YOKOREI CO LTD JP3957000007 | TSE | JPY | 1,800 | ￥1,488 | ￥2,678,400 | 0.0% |
| 211 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 1,000 | ￥11,115 | ￥11,115,000 | 0.0% |
| 212 | 2882 | EAT&HOLDINGS CO LT JP3130740008 | TSE | JPY | 200 | ￥1,959 | ￥391,800 | 0.0% |
| 213 | 2884 | YOSHIMURA FOOD HOL JP3958400008 | TSE | JPY | 600 | ￥963 | ￥577,800 | 0.0% |
| 214 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 3,000 | ￥2,922.5 | ￥8,767,500 | 0.0% |
| 215 | 2908 | FUJICCO CO LTD JP3818700001 | TSE | JPY | 700 | ￥1,582 | ￥1,107,400 | 0.0% |
| 216 | 2910 | ROCK FIELD CO LTD JP3984200000 | TSE | JPY | 300 | ￥1,356 | ￥406,800 | 0.0% |
| 217 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 88,000 | ￥5,660 | ￥498,080,000 | 1.1% |
| 218 | 2915 | KENKO MAYONNAISE JP3281850002 | TSE | JPY | 700 | ￥2,215 | ￥1,550,500 | 0.0% |
| 219 | 2918 | WARABEYA NICHIYO H JP3994400004 | TSE | JPY | 500 | ￥3,050 | ￥1,525,000 | 0.0% |
| 220 | 2922 | NATORI CO LTD JP3651060000 | TSE | JPY | 200 | ￥1,937 | ￥387,400 | 0.0% |
| 221 | 2929 | PHARMA FOODS INTER JP3802310007 | TSE | JPY | 1,300 | ￥578 | ￥751,400 | 0.0% |
| 222 | 2930 | KITANOTATSUJIN COR JP3240100002 | TSE | JPY | 3,500 | ￥123 | ￥430,500 | 0.0% |
| 223 | 2931 | EUGLENA CO LTD JP3944370000 | TSE | JPY | 4,400 | ￥368 | ￥1,619,200 | 0.0% |
| 224 | 2933 | KIBUN FOODS INC JP3241500002 | TSE | JPY | 200 | ￥1,039 | ￥207,800 | 0.0% |
| 225 | 2935 | PICKLES HOLDINGS C JP3801810007 | TSE | JPY | 500 | ￥1,190 | ￥595,000 | 0.0% |
| 226 | 2975 | STAR MICA HLDGS CO JP3399340003 | TSE | JPY | 1,400 | ￥1,641 | ￥2,297,400 | 0.0% |
| 227 | 2980 | SRE HLDGS CORP JP3161320001 | TSE | JPY | 500 | ￥2,719 | ￥1,359,500 | 0.0% |
| 228 | 3001 | KATAKURA INDS JP3211400001 | TSE | JPY | 1,200 | ￥2,886 | ￥3,463,200 | 0.0% |
| 229 | 3002 | GUNZE LTD JP3275200008 | TSE | JPY | 200 | ￥4,325 | ￥865,000 | 0.0% |
| 230 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 37,600 | ￥1,899 | ￥71,402,400 | 0.2% |
| 231 | 3023 | RASA CORPORATION JP3967450002 | TSE | JPY | 700 | ￥2,040 | ￥1,428,000 | 0.0% |
| 232 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 700 | ￥2,084 | ￥1,458,800 | 0.0% |
| 233 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 500 | ￥642 | ￥321,000 | 0.0% |
| 234 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 1,200 | ￥1,789 | ￥2,146,800 | 0.0% |
| 235 | 3036 | ALCONIX CORPORATIO JP3126210008 | TSE | JPY | 1,100 | ￥2,842 | ￥3,126,200 | 0.0% |
| 236 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 8,600 | ￥3,766 | ￥32,387,600 | 0.1% |
| 237 | 3040 | SOLITON SYSTEMS K. JP3436300002 | TSE | JPY | 400 | ￥1,842 | ￥736,800 | 0.0% |
| 238 | 3046 | JINS HOLDINGS INC JP3386110005 | TSE | JPY | 600 | ￥5,400 | ￥3,240,000 | 0.0% |
| 239 | 3048 | BIC CAMERA INC. JP3800390001 | TSE | JPY | 3,600 | ￥1,730 | ￥6,228,000 | 0.0% |
| 240 | 3050 | DCM HOLDINGS CO JP3548660004 | TSE | JPY | 5,100 | ￥1,592 | ￥8,119,200 | 0.0% |
| 241 | 3053 | PEPPER FOOD SERVIC JP3836400006 | TSE | JPY | 600 | ￥176 | ￥105,600 | 0.0% |
| 242 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 19,300 | ￥1,859.5 | ￥35,888,350 | 0.1% |
| 243 | 3076 | AI HOLDINGS CORPOR JP3105090009 | TSE | JPY | 1,900 | ￥2,899 | ￥5,508,100 | 0.0% |
| 244 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 7,400 | ￥2,424 | ￥17,937,600 | 0.0% |
| 245 | 3087 | DOUTOR NICHIRES HO JP3639100001 | TSE | JPY | 1,000 | ￥2,888 | ￥2,888,000 | 0.0% |
| 246 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 18,900 | ￥2,415 | ￥45,643,500 | 0.1% |
| 247 | 3091 | BRONCO BILLY CO LT JP3831550003 | TSE | JPY | 300 | ￥4,300 | ￥1,290,000 | 0.0% |
| 248 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 17,600 | ￥1,164 | ￥20,486,400 | 0.0% |
| 249 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 400 | ￥1,772 | ￥708,800 | 0.0% |
| 250 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 1,900 | ￥4,875 | ￥9,262,500 | 0.0% |
| 251 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 15,900 | ￥2,905.5 | ￥46,197,450 | 0.1% |
| 252 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 4,300 | ￥1,475 | ￥6,342,500 | 0.0% |
| 253 | 3103 | UNITIKA LTD JP3951200009 | TSE | JPY | 600 | ￥1,299 | ￥779,400 | 0.0% |
| 254 | 3104 | FUJIBO HOLDINGS JP3820800005 | TSE | JPY | 100 | ￥10,220 | ￥1,022,000 | 0.0% |
| 255 | 3105 | NISSHINBO HOLDINGS JP3678000005 | TSE | JPY | 3,700 | ￥1,600 | ￥5,920,000 | 0.0% |
| 256 | 3106 | KURABO INDUSTRIES JP3268800004 | TSE | JPY | 200 | ￥8,830 | ￥1,766,000 | 0.0% |
| 257 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 4,100 | ￥2,950 | ￥12,095,000 | 0.0% |
| 258 | 3109 | SHIKIBO LTD JP3348400007 | TSE | JPY | 100 | ￥1,095 | ￥109,500 | 0.0% |
| 259 | 3110 | NITTO BOSEKI CO JP3684400009 | TSE | JPY | 600 | ￥21,700 | ￥13,020,000 | 0.0% |
| 260 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 4,400 | ￥2,696 | ￥11,862,400 | 0.0% |
| 261 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 9,500 | ￥2,320 | ￥22,040,000 | 0.0% |
| 262 | 3134 | HAMEE CORP JP3772000000 | TSE | JPY | 200 | ￥514 | ￥102,800 | 0.0% |
| 263 | 3139 | LACTO JAPAN CO.LTD JP3967250006 | TSE | JPY | 200 | ￥3,660 | ￥732,000 | 0.0% |
| 264 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 1,600 | ￥3,230 | ￥5,168,000 | 0.0% |
| 265 | 3150 | GREMS INC JP3952860009 | TSE | JPY | 200 | ￥2,632 | ￥526,400 | 0.0% |
| 266 | 3151 | VITAL KSK HOLDINGS JP3778280002 | TSE | JPY | 2,000 | ￥1,425 | ￥2,850,000 | 0.0% |
| 267 | 3153 | YASHIMA DENKI CO L JP3931700003 | TSE | JPY | 600 | ￥3,135 | ￥1,881,000 | 0.0% |
| 268 | 3156 | RESTAR CORPORATION JP3944360001 | TSE | JPY | 800 | ￥2,884 | ￥2,307,200 | 0.0% |
| 269 | 3167 | TOKAI HLDGS CORP JP3552260006 | TSE | JPY | 6,200 | ￥1,164 | ￥7,216,800 | 0.0% |
| 270 | 3176 | SANYO TRADING CO L JP3342500000 | TSE | JPY | 1,200 | ￥1,645 | ￥1,974,000 | 0.0% |
| 271 | 3179 | SYUPPIN CO LTD JP3359940008 | TSE | JPY | 700 | ￥1,239 | ￥867,300 | 0.0% |
| 272 | 3180 | BEAUTY GARAGE INC JP3800480000 | TSE | JPY | 400 | ￥1,475 | ￥590,000 | 0.0% |
| 273 | 3182 | OISIX RA DAICHI IN JP3174190003 | TSE | JPY | 1,600 | ￥1,370 | ￥2,192,000 | 0.0% |
| 274 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 2,100 | ￥3,230 | ￥6,783,000 | 0.0% |
| 275 | 3191 | JOYFUL HONDA CO LT JP3392920009 | TSE | JPY | 2,100 | ￥2,074 | ￥4,355,400 | 0.0% |
| 276 | 3193 | ETERNAL HOSP GP JP3635900008 | TSE | JPY | 200 | ￥3,505 | ￥701,000 | 0.0% |
| 277 | 3196 | HOTLAND HLDGS CO JP3851950000 | TSE | JPY | 600 | ￥1,978 | ￥1,186,800 | 0.0% |
| 278 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 9,100 | ￥3,338 | ￥30,375,800 | 0.1% |
| 279 | 3198 | SFP HOLDINGS CO LT JP3162250009 | TSE | JPY | 300 | ￥2,127 | ￥638,100 | 0.0% |
| 280 | 3199 | WATAHAN CO LTD JP3993830003 | TSE | JPY | 500 | ￥1,428 | ￥714,000 | 0.0% |
| 281 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 400 | ￥1,848 | ￥739,200 | 0.0% |
| 282 | 3221 | YOSSIX HOLDINGS CO JP3957600004 | TSE | JPY | 100 | ￥3,465 | ￥346,500 | 0.0% |
| 283 | 3222 | UNITED SUPER MARKE JP3949450005 | TSE | JPY | 4,400 | ￥851 | ￥3,744,400 | 0.0% |
| 284 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 27,700 | ￥1,060 | ￥29,362,000 | 0.1% |
| 285 | 3232 | MIE KOTSU GP HLDG JP3332510001 | TSE | JPY | 2,000 | ￥566 | ￥1,132,000 | 0.0% |
| 286 | 3245 | DEAR LIFE CO.LTD JP3548720006 | TSE | JPY | 1,200 | ￥1,072 | ￥1,286,400 | 0.0% |
| 287 | 3252 | JINUSHI CO LTD JP3714200007 | TSE | JPY | 600 | ￥3,310 | ￥1,986,000 | 0.0% |
| 288 | 3267 | PHIL COMPANY LTD JP3802930002 | TSE | JPY | 200 | ￥1,203 | ￥240,600 | 0.0% |
| 289 | 3276 | JAPAN PROPERTY MAN JP3695050009 | TSE | JPY | 600 | ￥1,330 | ￥798,000 | 0.0% |
| 290 | 3284 | HOOSIERS HLDGS CO JP3802060008 | TSE | JPY | 2,200 | ￥1,269 | ￥2,791,800 | 0.0% |
| 291 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 3,200 | ￥10,050 | ￥32,160,000 | 0.1% |
| 292 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 32,100 | ￥1,374.5 | ￥44,121,450 | 0.1% |
| 293 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 8,800 | ￥2,453 | ￥21,586,400 | 0.0% |
| 294 | 3302 | TEIKOKU SEN-I CO JP3540800004 | TSE | JPY | 400 | ￥3,075 | ￥1,230,000 | 0.0% |
| 295 | 3315 | NIPPON COKE & ENGI JP3889610006 | TSE | JPY | 7,900 | ￥122 | ￥963,800 | 0.0% |
| 296 | 3333 | ASAHI CO LTD JP3110500000 | TSE | JPY | 900 | ￥1,274 | ￥1,146,600 | 0.0% |
| 297 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 2,200 | ￥6,699 | ￥14,737,800 | 0.0% |
| 298 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 3,500 | ￥2,442 | ￥8,547,000 | 0.0% |
| 299 | 3371 | SOFTCREATE HLDGS C JP3436040004 | TSE | JPY | 800 | ￥1,982 | ￥1,585,600 | 0.0% |
| 300 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 114,800 | ￥2,028.5 | ￥232,871,800 | 0.5% |
| 301 | 3387 | CREATE RESTAURANTS JP3269930008 | TSE | JPY | 15,400 | ￥716 | ￥11,026,400 | 0.0% |
| 302 | 3388 | MEIJI ELECTRIC IND JP3917600003 | TSE | JPY | 300 | ￥2,354 | ￥706,200 | 0.0% |
| 303 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 8,300 | ￥2,201 | ￥18,268,300 | 0.0% |
| 304 | 3395 | SAINT MARC HOLDING JP3337070001 | TSE | JPY | 1,200 | ￥3,100 | ￥3,720,000 | 0.0% |
| 305 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 2,900 | ￥4,248 | ￥12,319,200 | 0.0% |
| 306 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 12,400 | ￥1,575.5 | ￥19,536,200 | 0.0% |
| 307 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 64,500 | ￥1,151.5 | ￥74,271,750 | 0.2% |
| 308 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 12,900 | ￥1,679.5 | ￥21,665,550 | 0.0% |
| 309 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 85,500 | ￥1,649.5 | ￥141,032,250 | 0.3% |
| 310 | 3415 | TOKYO BASE CO LTD JP3399710007 | TSE | JPY | 800 | ￥418 | ￥334,400 | 0.0% |
| 311 | 3421 | INABA SEISAKUSHO JP3145800003 | TSE | JPY | 100 | ￥1,693 | ￥169,300 | 0.0% |
| 312 | 3431 | MIYAJI ENGINEERING JP3908700002 | TSE | JPY | 1,500 | ￥1,790 | ￥2,685,000 | 0.0% |
| 313 | 3433 | TOCALO CO LTD JP3552290003 | TSE | JPY | 1,400 | ￥2,746 | ￥3,844,400 | 0.0% |
| 314 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 13,000 | ￥1,623 | ￥21,099,000 | 0.0% |
| 315 | 3443 | KAWADA TECHNOLOGIE JP3226300006 | TSE | JPY | 600 | ￥4,790 | ￥2,874,000 | 0.0% |
| 316 | 3445 | RS TECHNOLOGIES CO JP3100350002 | TSE | JPY | 600 | ￥4,135 | ￥2,481,000 | 0.0% |
| 317 | 3457 | &DO HOLDINGS CO LT JP3765420009 | TSE | JPY | 400 | ￥1,071 | ￥428,400 | 0.0% |
| 318 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 500 | ￥6,680 | ￥3,340,000 | 0.0% |
| 319 | 3475 | GOOD COM ASSET CO JP3273750004 | TSE | JPY | 600 | ￥1,420 | ￥852,000 | 0.0% |
| 320 | 3480 | J S B CO LTD JP3386630002 | TSE | JPY | 400 | ￥3,420 | ￥1,368,000 | 0.0% |
| 321 | 3482 | LOADSTAR CAPITAL K JP3982600003 | TSE | JPY | 400 | ￥3,345 | ￥1,338,000 | 0.0% |
| 322 | 3496 | AZOOM CO LTD JP3119880007 | TSE | JPY | 200 | ￥4,655 | ￥931,000 | 0.0% |
| 323 | 3498 | KASUMIGASEKI CAPIT JP3211050004 | TSE | JPY | 1,100 | ￥6,980 | ￥7,678,000 | 0.0% |
| 324 | 3539 | JM HOLDINGS CO LTD JP3389690003 | TSE | JPY | 1,600 | ￥1,596 | ￥2,553,600 | 0.0% |
| 325 | 3543 | KOMEDA HOLDINGS CO JP3305580007 | TSE | JPY | 1,500 | ￥2,926 | ￥4,389,000 | 0.0% |
| 326 | 3546 | ALLEANZA HOLDINGS JP3500050004 | TSE | JPY | 300 | ￥1,462 | ￥438,600 | 0.0% |
| 327 | 3547 | UNISIA HOLDINGS CO JP3266180003 | TSE | JPY | 200 | ￥1,856 | ￥371,200 | 0.0% |
| 328 | 3548 | BAROQUE JAPAN LTD JP3778450001 | TSE | JPY | 800 | ￥750 | ￥600,000 | 0.0% |
| 329 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 2,600 | ￥3,641 | ￥9,466,600 | 0.0% |
| 330 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 200 | ￥1,515 | ￥303,000 | 0.0% |
| 331 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 5,600 | ￥9,387 | ￥52,567,200 | 0.1% |
| 332 | 3565 | ASCENTECH K K JP3120110006 | TSE | JPY | 200 | ￥1,224 | ￥244,800 | 0.0% |
| 333 | 3569 | SEIREN CO LTD JP3413800008 | TSE | JPY | 500 | ￥3,230 | ￥1,615,000 | 0.0% |
| 334 | 3580 | KOMATSU MATERE CO JP3304600004 | TSE | JPY | 400 | ￥829 | ￥331,600 | 0.0% |
| 335 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 2,000 | ￥4,189 | ￥8,378,000 | 0.0% |
| 336 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 3,100 | ￥1,075 | ￥3,332,500 | 0.0% |
| 337 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 2,200 | ￥1,585 | ￥3,487,000 | 0.0% |
| 338 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 9,200 | ￥3,357 | ￥30,884,400 | 0.1% |
| 339 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 9,300 | ￥384 | ￥3,571,200 | 0.0% |
| 340 | 3633 | GMO PEPABO INC JP3836100002 | TSE | JPY | 100 | ￥1,967 | ￥196,700 | 0.0% |
| 341 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 18,700 | ￥1,835 | ￥34,314,500 | 0.1% |
| 342 | 3636 | MITSUBISHI RESEARC JP3902200009 | TSE | JPY | 700 | ￥4,715 | ￥3,300,500 | 0.0% |
| 343 | 3649 | FINDEX INC JP3801450002 | TSE | JPY | 1,100 | ￥887 | ￥975,700 | 0.0% |
| 344 | 3656 | KLAB INC JP3268870007 | TSE | JPY | 9,000 | ￥407 | ￥3,663,000 | 0.0% |
| 345 | 3657 | POLE TO WIN HOLDIN JP3855950006 | TSE | JPY | 1,300 | ￥306 | ￥397,800 | 0.0% |
| 346 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 22,700 | ￥2,973 | ￥67,487,100 | 0.1% |
| 347 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 2,700 | ￥454 | ￥1,225,800 | 0.0% |
| 348 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 1,400 | ￥680 | ￥952,000 | 0.0% |
| 349 | 3662 | ATEAM HOLDINGS CO JP3160890004 | TSE | JPY | 900 | ￥985 | ￥886,500 | 0.0% |
| 350 | 3663 | CELSYS INC JP3100260003 | TSE | JPY | 900 | ￥1,332 | ￥1,198,800 | 0.0% |
| 351 | 3665 | ENIGMO INC JP3164590006 | TSE | JPY | 900 | ￥410 | ￥369,000 | 0.0% |
| 352 | 3668 | COLOPL INC JP3305960001 | TSE | JPY | 11,000 | ￥447 | ￥4,917,000 | 0.0% |
| 353 | 3673 | BROADLEAF CO LTD JP3831490002 | TSE | JPY | 2,300 | ￥866 | ￥1,991,800 | 0.0% |
| 354 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 600 | ￥932 | ￥559,200 | 0.0% |
| 355 | 3678 | MEDIA DO CO LTD JP3921230003 | TSE | JPY | 300 | ￥1,659 | ￥497,700 | 0.0% |
| 356 | 3679 | ZIGEXN CO LTD JP3386490001 | TSE | JPY | 6,200 | ￥429 | ￥2,659,800 | 0.0% |
| 357 | 3681 | V-CUBE INC JP3829750003 | TSE | JPY | 700 | ￥124 | ￥86,800 | 0.0% |
| 358 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 900 | ￥1,436 | ￥1,292,400 | 0.0% |
| 359 | 368A | KITAZATO CORPORATI JP3237550003 | TSE | JPY | 700 | ￥1,390 | ￥973,000 | 0.0% |
| 360 | 3694 | OPTIM CORPORATION JP3197690005 | TSE | JPY | 700 | ￥429 | ￥300,300 | 0.0% |
| 361 | 3696 | CERES INC. JP3423570005 | TSE | JPY | 1,200 | ￥1,550 | ￥1,860,000 | 0.0% |
| 362 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 6,800 | ￥657.8 | ￥4,473,040 | 0.0% |
| 363 | 3708 | TOKUSHU TOKAI PAPE JP3624900001 | TSE | JPY | 1,200 | ￥1,609 | ￥1,930,800 | 0.0% |
| 364 | 3741 | SYSTEMS ENG CONSUL JP3422190003 | TSE | JPY | 400 | ￥3,570 | ￥1,428,000 | 0.0% |
| 365 | 3762 | TECHMATRIX CORP JP3545130001 | TSE | JPY | 2,200 | ￥1,788 | ￥3,933,600 | 0.0% |
| 366 | 3763 | PRO-SHIP INC JP3833730009 | TSE | JPY | 800 | ￥1,492 | ￥1,193,600 | 0.0% |
| 367 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 6,700 | ￥2,553 | ￥17,105,100 | 0.0% |
| 368 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 1,900 | ￥7,893 | ￥14,996,700 | 0.0% |
| 369 | 3771 | SYSTEM RESEARCH CO JP3351070002 | TSE | JPY | 400 | ￥1,751 | ￥700,400 | 0.0% |
| 370 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 6,300 | ￥2,285 | ￥14,395,500 | 0.0% |
| 371 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 1,800 | ￥2,884 | ￥5,191,200 | 0.0% |
| 372 | 3788 | GMO GLOBALSIGN HOL JP3386040004 | TSE | JPY | 300 | ￥1,928 | ￥578,400 | 0.0% |
| 373 | 3817 | SRA HOLDINGS INC JP3161450006 | TSE | JPY | 500 | ￥4,850 | ￥2,425,000 | 0.0% |
| 374 | 3834 | ASAHI NET INC JP3115800009 | TSE | JPY | 700 | ￥672 | ￥470,400 | 0.0% |
| 375 | 3835 | EBASE CO LTD JP3130790003 | TSE | JPY | 1,100 | ￥411 | ￥452,100 | 0.0% |
| 376 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 1,100 | ￥1,386 | ￥1,524,600 | 0.0% |
| 377 | 3837 | AD-SOL NISSIN CORP JP3122030004 | TSE | JPY | 800 | ￥1,573 | ￥1,258,400 | 0.0% |
| 378 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 600 | ￥1,560 | ￥936,000 | 0.0% |
| 379 | 3844 | COMTURE CORPORATIO JP3305560009 | TSE | JPY | 1,400 | ￥1,461 | ￥2,045,400 | 0.0% |
| 380 | 3853 | ASTERIA CORPORATIO JP3153470004 | TSE | JPY | 700 | ￥1,227 | ￥858,900 | 0.0% |
| 381 | 3854 | I'LL INC JP3105180008 | TSE | JPY | 700 | ￥2,398 | ￥1,678,600 | 0.0% |
| 382 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 33,400 | ￥913.6 | ￥30,514,240 | 0.1% |
| 383 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 4,700 | ￥1,276 | ￥5,997,200 | 0.0% |
| 384 | 3865 | HOKUETSU CORPORATI JP3841800000 | TSE | JPY | 5,700 | ￥1,008 | ￥5,745,600 | 0.0% |
| 385 | 3880 | DAIO PAPER CORP JP3440400004 | TSE | JPY | 5,500 | ￥1,104 | ￥6,072,000 | 0.0% |
| 386 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 400 | ￥1,600 | ￥640,000 | 0.0% |
| 387 | 3903 | GUMI INC JP3273810006 | TSE | JPY | 4,700 | ￥338 | ￥1,588,600 | 0.0% |
| 388 | 3915 | TERRASKY CO LTD JP3546300009 | TSE | JPY | 300 | ￥1,645 | ￥493,500 | 0.0% |
| 389 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 600 | ￥998 | ￥598,800 | 0.0% |
| 390 | 3921 | NEO JAPAN INC JP3758230001 | TSE | JPY | 200 | ￥1,654 | ￥330,800 | 0.0% |
| 391 | 3922 | PR TIMES CORP JP3801050000 | TSE | JPY | 200 | ￥2,240 | ￥448,000 | 0.0% |
| 392 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 8,200 | ￥797.3 | ￥6,537,860 | 0.0% |
| 393 | 3925 | DOUBLE STANDARD IN JP3505980007 | TSE | JPY | 400 | ￥1,473 | ￥589,200 | 0.0% |
| 394 | 3926 | OPEN DOOR INC JP3173560008 | TSE | JPY | 1,400 | ￥364 | ￥509,600 | 0.0% |
| 395 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 1,600 | ￥3,105 | ￥4,968,000 | 0.0% |
| 396 | 3937 | UBICOM HOLDINGS I JP3160910000 | TSE | JPY | 200 | ￥965 | ￥193,000 | 0.0% |
| 397 | 3939 | KANAMIC NETWORK CO JP3215100003 | TSE | JPY | 900 | ￥510 | ￥459,000 | 0.0% |
| 398 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 7,800 | ￥1,354.5 | ￥10,565,100 | 0.0% |
| 399 | 3946 | TOMOKU CO LTD JP3554000004 | TSE | JPY | 1,000 | ￥3,430 | ￥3,430,000 | 0.0% |
| 400 | 3950 | PACK CORP (THE) JP3345900009 | TSE | JPY | 1,800 | ￥1,320 | ￥2,376,000 | 0.0% |
| 401 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 2,600 | ￥932 | ￥2,423,200 | 0.0% |
| 402 | 3964 | AUCNET INC JP3172060000 | TSE | JPY | 900 | ￥2,501 | ￥2,250,900 | 0.0% |
| 403 | 3983 | ORO CO LTD JP3201900002 | TSE | JPY | 200 | ￥1,827 | ￥365,400 | 0.0% |
| 404 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 200 | ￥1,562 | ￥312,400 | 0.0% |
| 405 | 3993 | PKSHA TECHNOLOGY I JP3780050005 | TSE | JPY | 1,000 | ￥3,060 | ￥3,060,000 | 0.0% |
| 406 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 2,800 | ￥3,294 | ￥9,223,200 | 0.0% |
| 407 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 8,500 | ￥11,515 | ￥97,877,500 | 0.2% |
| 408 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 73,300 | ￥482.5 | ￥35,367,250 | 0.1% |
| 409 | 4008 | SUMITOMO SEIKA JP3405600002 | TSE | JPY | 500 | ￥6,720 | ￥3,360,000 | 0.0% |
| 410 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 6,500 | ￥6,278 | ￥40,807,000 | 0.1% |
| 411 | 4022 | RASA INDUSTRIES JP3967400007 | TSE | JPY | 100 | ￥8,870 | ￥887,000 | 0.0% |
| 412 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 1,600 | ￥4,470 | ￥7,152,000 | 0.0% |
| 413 | 4025 | TAKI CHEMICAL CO JP3461000006 | TSE | JPY | 200 | ￥3,935 | ￥787,000 | 0.0% |
| 414 | 4027 | TAYCA CORP JP3539300008 | TSE | JPY | 600 | ￥1,592 | ￥955,200 | 0.0% |
| 415 | 4028 | ISHIHARA SANGYO JP3136800004 | TSE | JPY | 1,500 | ￥3,250 | ￥4,875,000 | 0.0% |
| 416 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 2,200 | ￥3,720 | ￥8,184,000 | 0.0% |
| 417 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 12,900 | ￥2,428.5 | ￥31,327,650 | 0.1% |
| 418 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 1,700 | ￥3,906 | ￥6,640,200 | 0.0% |
| 419 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 600 | ￥4,120 | ￥2,472,000 | 0.0% |
| 420 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 3,300 | ￥1,736 | ￥5,728,800 | 0.0% |
| 421 | 4046 | OSAKA SODA CO LTD JP3485900009 | TSE | JPY | 3,500 | ￥2,007 | ￥7,024,500 | 0.0% |
| 422 | 4047 | KANTO DENKA KOGYO JP3232600001 | TSE | JPY | 2,100 | ￥1,526 | ￥3,204,600 | 0.0% |
| 423 | 4051 | GMO FINANCIAL GATE JP3386710002 | TSE | JPY | 100 | ￥5,450 | ￥545,000 | 0.0% |
| 424 | 4053 | SUN INC JP3323800007 | TSE | JPY | 100 | ￥390 | ￥39,000 | 0.0% |
| 425 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 3,600 | ￥3,346 | ￥12,045,600 | 0.0% |
| 426 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 8,800 | ￥7,666 | ￥67,460,800 | 0.1% |
| 427 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 78,500 | ￥6,401 | ￥502,478,500 | 1.1% |
| 428 | 4064 | NIPPON CARBIDE IND JP3690000009 | TSE | JPY | 200 | ￥2,780 | ￥556,000 | 0.0% |
| 429 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,200 | ￥2,185 | ￥2,622,000 | 0.0% |
| 430 | 4072 | DENSAN SYSTEM HLDG JP3551440005 | TSE | JPY | 300 | ￥2,900 | ￥870,000 | 0.0% |
| 431 | 4078 | SAKAI CHEMICAL IND JP3312800000 | TSE | JPY | 400 | ￥3,780 | ￥1,512,000 | 0.0% |
| 432 | 4082 | DAIICHI KIGENSO KA JP3474350000 | TSE | JPY | 1,300 | ￥2,393 | ￥3,110,900 | 0.0% |
| 433 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 8,000 | ￥2,058.5 | ￥16,468,000 | 0.0% |
| 434 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 10,000 | ￥5,617 | ￥56,170,000 | 0.1% |
| 435 | 4092 | NIPPON CHEM INDL JP3691600005 | TSE | JPY | 100 | ￥3,225 | ￥322,500 | 0.0% |
| 436 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 6,900 | ￥1,471 | ￥10,149,900 | 0.0% |
| 437 | 4097 | KOATSU GAS KOGYO JP3285800003 | TSE | JPY | 1,000 | ￥1,105 | ￥1,105,000 | 0.0% |
| 438 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 1,100 | ￥5,070 | ￥5,577,000 | 0.0% |
| 439 | 409A | ORION BREWERIES LT JP3200010001 | TSE | JPY | 1,500 | ￥1,298 | ￥1,947,000 | 0.0% |
| 440 | 4100 | TODA KOGYO CORP JP3627400009 | TSE | JPY | 200 | ￥1,400 | ￥280,000 | 0.0% |
| 441 | 4109 | STELLA CHEMIFA JP3399720006 | TSE | JPY | 500 | ￥5,000 | ￥2,500,000 | 0.0% |
| 442 | 4112 | HODOGAYA CHEMICAL JP3852600000 | TSE | JPY | 1,000 | ￥2,326 | ￥2,326,000 | 0.0% |
| 443 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 6,000 | ￥2,373 | ￥14,238,000 | 0.0% |
| 444 | 4116 | DAINICHISEIKA C&C JP3492200005 | TSE | JPY | 900 | ￥4,590 | ￥4,131,000 | 0.0% |
| 445 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 2,500 | ￥4,894 | ￥12,235,000 | 0.0% |
| 446 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 10,200 | ￥2,303 | ￥23,490,600 | 0.1% |
| 447 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 1,100 | ￥8,918 | ￥9,809,800 | 0.0% |
| 448 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 4,900 | ￥767 | ￥3,758,300 | 0.0% |
| 449 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 7,700 | ￥4,126 | ￥31,770,200 | 0.1% |
| 450 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 16,400 | ￥1,952 | ￥32,012,800 | 0.1% |
| 451 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 6,900 | ￥8,222 | ￥56,731,800 | 0.1% |
| 452 | 4187 | OSAKA ORGANIC CHEM JP3187000009 | TSE | JPY | 900 | ￥4,080 | ￥3,672,000 | 0.0% |
| 453 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 61,800 | ￥941.4 | ￥58,178,520 | 0.1% |
| 454 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 1,800 | ￥2,830 | ￥5,094,000 | 0.0% |
| 455 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 900 | ￥7,337 | ￥6,603,300 | 0.0% |
| 456 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 9,700 | ￥1,409 | ￥13,667,300 | 0.0% |
| 457 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 4,400 | ￥5,410 | ￥23,804,000 | 0.1% |
| 458 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 10,600 | ￥2,779.5 | ￥29,462,700 | 0.1% |
| 459 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 6,600 | ￥1,894 | ￥12,500,400 | 0.0% |
| 460 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 3,400 | ￥3,677 | ￥12,501,800 | 0.0% |
| 461 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 3,600 | ￥2,552 | ￥9,187,200 | 0.0% |
| 462 | 4212 | SEKISUI JUSHI CORP JP3420200002 | TSE | JPY | 700 | ￥2,375 | ￥1,662,500 | 0.0% |
| 463 | 4216 | ASAHI YUKIZAI CORP JP3117200000 | TSE | JPY | 1,000 | ￥5,840 | ￥5,840,000 | 0.0% |
| 464 | 4218 | NICHIBAN CO LTD JP3662400005 | TSE | JPY | 100 | ￥1,904 | ￥190,400 | 0.0% |
| 465 | 4220 | RIKEN TECHNOS CORP JP3973000007 | TSE | JPY | 2,500 | ￥1,745 | ￥4,362,500 | 0.0% |
| 466 | 4221 | OKURA INDUSTRIAL JP3178400002 | TSE | JPY | 600 | ￥4,750 | ￥2,850,000 | 0.0% |
| 467 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 1,700 | ￥474 | ￥805,800 | 0.0% |
| 468 | 4229 | GUN EI CHEM IND JP3274800006 | TSE | JPY | 200 | ￥5,120 | ￥1,024,000 | 0.0% |
| 469 | 4246 | DAIKYONISHIKAWA CO JP3481300006 | TSE | JPY | 800 | ￥868 | ￥694,400 | 0.0% |
| 470 | 4249 | MORIROKU CO LTD JP3927450001 | TSE | JPY | 600 | ￥2,467 | ￥1,480,200 | 0.0% |
| 471 | 4251 | KEIWA INCORPORATED JP3281610000 | TSE | JPY | 800 | ￥1,277 | ￥1,021,600 | 0.0% |
| 472 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 10,700 | ￥1,809 | ￥19,356,300 | 0.0% |
| 473 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 1,400 | ￥2,900 | ￥4,060,000 | 0.0% |
| 474 | 4286 | CL HOLDINGS INC JP3980300002 | TSE | JPY | 200 | ￥1,030 | ￥206,000 | 0.0% |
| 475 | 4290 | PRESTIGE INTERNATI JP3833620002 | TSE | JPY | 3,500 | ￥679 | ￥2,376,500 | 0.0% |
| 476 | 4301 | AMUSE INC JP3124500004 | TSE | JPY | 400 | ￥2,002 | ￥800,800 | 0.0% |
| 477 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 18,000 | ￥4,237 | ￥76,266,000 | 0.2% |
| 478 | 4310 | DREAM INCUBATOR IN JP3639420003 | TSE | JPY | 200 | ￥2,948 | ￥589,600 | 0.0% |
| 479 | 4318 | QUICK CO LTD JP3266000003 | TSE | JPY | 2,100 | ￥883 | ￥1,854,300 | 0.0% |
| 480 | 4323 | JAPAN SYSTEM TECHN JP3712550007 | TSE | JPY | 800 | ￥1,988 | ￥1,590,400 | 0.0% |
| 481 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 8,800 | ￥2,795 | ￥24,596,000 | 0.1% |
| 482 | 4326 | INTAGE HOLDINGS IN JP3152790006 | TSE | JPY | 1,000 | ￥1,692 | ￥1,692,000 | 0.0% |
| 483 | 4331 | TAKE & GIVE NEEDS JP3539350003 | TSE | JPY | 500 | ￥707 | ￥353,500 | 0.0% |
| 484 | 4337 | PIA CORPORATION JP3801570007 | TSE | JPY | 500 | ￥3,005 | ￥1,502,500 | 0.0% |
| 485 | 4343 | AEON FANTASY CO JP3131420006 | TSE | JPY | 400 | ￥2,466 | ￥986,400 | 0.0% |
| 486 | 4344 | SOURCENEXT CORP JP3431200009 | TSE | JPY | 5,100 | ￥123 | ￥627,300 | 0.0% |
| 487 | 4345 | CTS CO LTD JP3346970001 | TSE | JPY | 1,000 | ￥906 | ￥906,000 | 0.0% |
| 488 | 4350 | MEDICAL SYSTEM NET JP3920940008 | TSE | JPY | 1,000 | ￥512 | ￥512,000 | 0.0% |
| 489 | 4362 | NIPPON FINE CHEM JP3720000003 | TSE | JPY | 900 | ￥2,546 | ￥2,291,400 | 0.0% |
| 490 | 4368 | FUSO CHEMICAL CO JP3822600007 | TSE | JPY | 700 | ￥8,970 | ￥6,279,000 | 0.0% |
| 491 | 4369 | TRI CHEMICAL LABOR JP3636000006 | TSE | JPY | 700 | ￥3,130 | ￥2,191,000 | 0.0% |
| 492 | 4373 | SIMPLEX HLDGS INC JP3383270000 | TSE | JPY | 1,700 | ￥824 | ￥1,400,800 | 0.0% |
| 493 | 4382 | HEROZ INC JP3783070000 | TSE | JPY | 300 | ￥856 | ￥256,800 | 0.0% |
| 494 | 4384 | RAKSUL INC JP3967180005 | TSE | JPY | 1,400 | ￥1,886 | ￥2,640,400 | 0.0% |
| 495 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 6,100 | ￥3,419 | ￥20,855,900 | 0.0% |
| 496 | 4390 | IPS INC JP3104910009 | TSE | JPY | 100 | ￥3,250 | ￥325,000 | 0.0% |
| 497 | 4396 | SYSTEM SUPPORT HLD JP3350960005 | TSE | JPY | 400 | ￥1,200 | ￥480,000 | 0.0% |
| 498 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 5,000 | ￥4,017 | ￥20,085,000 | 0.0% |
| 499 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 14,800 | ￥2,914 | ￥43,127,200 | 0.1% |
| 500 | 4410 | HARIMA CHEMS GROUP JP3772600007 | TSE | JPY | 1,000 | ￥986 | ￥986,000 | 0.0% |
| 501 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 200 | ￥1,996 | ￥399,200 | 0.0% |
| 502 | 441A | NE INC JP3164790002 | TSE | JPY | 200 | ￥637 | ￥127,400 | 0.0% |
| 503 | 4420 | ESOL CO LTD JP3130650009 | TSE | JPY | 600 | ￥540 | ￥324,000 | 0.0% |
| 504 | 4432 | WINGARC1ST INC JP3154360006 | TSE | JPY | 1,000 | ￥2,629 | ￥2,629,000 | 0.0% |
| 505 | 4433 | HITO-COMMUNIC.HLDG JP3791990009 | TSE | JPY | 100 | ￥931 | ￥93,100 | 0.0% |
| 506 | 4434 | SERVERWORKS CO LTD JP3310250000 | TSE | JPY | 100 | ￥2,046 | ￥204,600 | 0.0% |
| 507 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 2,800 | ￥1,180 | ￥3,304,000 | 0.0% |
| 508 | 4449 | GIFTEE INC JP3264870001 | TSE | JPY | 1,200 | ￥1,113 | ￥1,335,600 | 0.0% |
| 509 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 19,700 | ￥6,158 | ￥121,312,600 | 0.3% |
| 510 | 4461 | DKS CO. LTD. JP3475000000 | TSE | JPY | 400 | ￥9,630 | ￥3,852,000 | 0.0% |
| 511 | 4471 | SANYO CHEMICAL IND JP3337600005 | TSE | JPY | 700 | ￥5,310 | ￥3,717,000 | 0.0% |
| 512 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 1,700 | ￥1,896 | ￥3,223,200 | 0.0% |
| 513 | 4481 | BASE CO LTD JP3835210000 | TSE | JPY | 400 | ￥3,295 | ￥1,318,000 | 0.0% |
| 514 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,800 | ￥3,645 | ￥6,561,000 | 0.0% |
| 515 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 89,900 | ￥5,665 | ￥509,283,500 | 1.1% |
| 516 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 96,700 | ￥2,372.5 | ￥229,420,750 | 0.5% |
| 517 | 4506 | SUMITOMO PHARMA CO JP3495000006 | TSE | JPY | 9,800 | ￥1,866 | ￥18,286,800 | 0.0% |
| 518 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 36,900 | ￥3,404 | ￥125,607,600 | 0.3% |
| 519 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 2,400 | ￥5,412 | ￥12,988,800 | 0.0% |
| 520 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 37,400 | ￥9,429 | ￥352,644,600 | 0.8% |
| 521 | 4521 | KAKEN PHARM JP3207000005 | TSE | JPY | 100 | ￥4,210 | ￥421,000 | 0.0% |
| 522 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 15,600 | ￥4,797 | ￥74,833,200 | 0.2% |
| 523 | 4526 | RIKEN VITAMIN CO JP3972600005 | TSE | JPY | 200 | ￥2,899 | ￥579,800 | 0.0% |
| 524 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 11,300 | ￥2,331 | ￥26,340,300 | 0.1% |
| 525 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 28,700 | ￥2,335.5 | ￥67,028,850 | 0.1% |
| 526 | 4530 | HISAMITSU PHARM CO JP3784600003 | TSE | JPY | 200 | ￥6,040 | ￥1,208,000 | 0.0% |
| 527 | 4534 | MOCHIDA PHARM CO JP3922800002 | TSE | JPY | 900 | ￥3,565 | ￥3,208,500 | 0.0% |
| 528 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 18,100 | ￥1,633 | ￥29,557,300 | 0.1% |
| 529 | 4538 | FUSO PHARM JP3823600006 | TSE | JPY | 100 | ￥2,432 | ￥243,200 | 0.0% |
| 530 | 4540 | TSUMURA & CO JP3535800001 | TSE | JPY | 100 | ￥3,856 | ￥385,600 | 0.0% |
| 531 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 58,000 | ￥2,044.5 | ￥118,581,000 | 0.3% |
| 532 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 2,600 | ￥3,076 | ￥7,997,600 | 0.0% |
| 533 | 4547 | KISSEI PHARM CO JP3240600001 | TSE | JPY | 100 | ￥4,515 | ￥451,500 | 0.0% |
| 534 | 4548 | SEIKAGAKU CORP JP3414000004 | TSE | JPY | 1,200 | ￥747 | ￥896,400 | 0.0% |
| 535 | 4549 | EIKEN CHEMICAL CO JP3160700005 | TSE | JPY | 1,900 | ￥2,934 | ￥5,574,600 | 0.0% |
| 536 | 4552 | JCR PHARMACEUTICAL JP3701000006 | TSE | JPY | 300 | ￥622 | ￥186,600 | 0.0% |
| 537 | 4553 | TOWA PHARM CO LTD JP3623150004 | TSE | JPY | 100 | ￥4,110 | ￥411,000 | 0.0% |
| 538 | 4554 | FUJI PHARMA CO LTD JP3816200004 | TSE | JPY | 800 | ￥2,232 | ￥1,785,600 | 0.0% |
| 539 | 4559 | ZERIA PHARMACEUTIC JP3428850006 | TSE | JPY | 1,400 | ￥2,140 | ￥2,996,000 | 0.0% |
| 540 | 4565 | NXERA PHARMA CO LT JP3431300007 | TSE | JPY | 7,400 | ￥936 | ￥6,926,400 | 0.0% |
| 541 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 92,800 | ￥2,900 | ￥269,120,000 | 0.6% |
| 542 | 4569 | KYORIN PHARMACEUTI JP3247090008 | TSE | JPY | 2,100 | ￥1,629 | ￥3,420,900 | 0.0% |
| 543 | 4574 | TAIKO PHARMACEUTIC JP3442200006 | TSE | JPY | 1,300 | ￥295 | ￥383,500 | 0.0% |
| 544 | 4577 | DAITO PHARM JP3486150000 | TSE | JPY | 100 | ￥1,493 | ￥149,300 | 0.0% |
| 545 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 1,600 | ￥11,020 | ￥17,632,000 | 0.0% |
| 546 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 100 | ￥1,417 | ￥141,700 | 0.0% |
| 547 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 1,500 | ￥1,334 | ￥2,001,000 | 0.0% |
| 548 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 79,300 | ￥1,053 | ￥83,502,900 | 0.2% |
| 549 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 12,500 | ￥2,513.5 | ￥31,418,750 | 0.1% |
| 550 | 4617 | CHUGOKU MAR PAINTS JP3522600000 | TSE | JPY | 3,400 | ￥3,835 | ￥13,039,000 | 0.0% |
| 551 | 4620 | FUJIKURA KASEI CO JP3811200009 | TSE | JPY | 1,800 | ￥1,093 | ￥1,967,400 | 0.0% |
| 552 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 3,600 | ￥5,081 | ￥18,291,600 | 0.0% |
| 553 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 4,300 | ￥3,972 | ￥17,079,600 | 0.0% |
| 554 | 4633 | SAKATA INX CORP JP3314800008 | TSE | JPY | 2,700 | ￥2,384 | ￥6,436,800 | 0.0% |
| 555 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 2,700 | ￥3,905 | ￥10,543,500 | 0.0% |
| 556 | 4641 | ALTECH CORPORATION JP3126350002 | TSE | JPY | 400 | ￥2,575 | ￥1,030,000 | 0.0% |
| 557 | 4651 | SANIX HOLDINGS INC JP3322600002 | TSE | JPY | 300 | ￥197 | ￥59,100 | 0.0% |
| 558 | 4658 | NIPPON AIR CONDITI JP3699500009 | TSE | JPY | 600 | ￥1,575 | ￥945,000 | 0.0% |
| 559 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 61,200 | ￥2,792.5 | ￥170,901,000 | 0.4% |
| 560 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 700 | ￥1,605 | ￥1,123,500 | 0.0% |
| 561 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 1,500 | ￥4,201 | ￥6,301,500 | 0.0% |
| 562 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 4,100 | ￥1,851.5 | ￥7,591,150 | 0.0% |
| 563 | 4668 | MEIKO NETWORK JPN JP3916100005 | TSE | JPY | 1,800 | ￥707 | ￥1,272,600 | 0.0% |
| 564 | 4674 | CRESCO LTD JP3271100004 | TSE | JPY | 1,400 | ￥1,501 | ￥2,101,400 | 0.0% |
| 565 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 7,200 | ￥3,657 | ￥26,330,400 | 0.1% |
| 566 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 6,800 | ￥900.6 | ￥6,124,080 | 0.0% |
| 567 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 9,800 | ￥1,873 | ￥18,355,400 | 0.0% |
| 568 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 22,800 | ￥3,978 | ￥90,698,400 | 0.2% |
| 569 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 1,400 | ￥3,545 | ￥4,963,000 | 0.0% |
| 570 | 4687 | TDC SOFT INC JP3539000004 | TSE | JPY | 2,000 | ￥1,003 | ￥2,006,000 | 0.0% |
| 571 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 140,300 | ￥399.2 | ￥56,007,760 | 0.1% |
| 572 | 4694 | BML INC JP3799700004 | TSE | JPY | 1,200 | ￥4,030 | ￥4,836,000 | 0.0% |
| 573 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 5,300 | ￥5,355 | ￥28,381,500 | 0.1% |
| 574 | 4709 | ID HOLDINGS CORPOR JP3153600006 | TSE | JPY | 500 | ￥1,934 | ￥967,000 | 0.0% |
| 575 | 4714 | RISO KYOIKU GP COR JP3974300000 | TSE | JPY | 5,200 | ￥194 | ￥1,008,800 | 0.0% |
| 576 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 1,800 | ￥9,375 | ￥16,875,000 | 0.0% |
| 577 | 4718 | WASEDA ACADEMY JP3993750003 | TSE | JPY | 500 | ￥2,020 | ￥1,010,000 | 0.0% |
| 578 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 2,000 | ￥1,630 | ￥3,260,000 | 0.0% |
| 579 | 4725 | CAC HOLDINGS CORP JP3346300001 | TSE | JPY | 600 | ￥1,872 | ￥1,123,200 | 0.0% |
| 580 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 18,800 | ￥1,728.5 | ￥32,495,800 | 0.1% |
| 581 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 1,500 | ￥6,271 | ￥9,406,500 | 0.0% |
| 582 | 4743 | ITFOR INC JP3530000003 | TSE | JPY | 1,300 | ￥1,650 | ￥2,145,000 | 0.0% |
| 583 | 4746 | TOUKEI COMPUTER JP3590850008 | TSE | JPY | 400 | ￥4,320 | ￥1,728,000 | 0.0% |
| 584 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 19,100 | ￥1,382.5 | ￥26,405,750 | 0.1% |
| 585 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 78,200 | ￥783.6 | ￥61,277,520 | 0.1% |
| 586 | 4763 | CREEK & RIVER JP3269700005 | TSE | JPY | 600 | ￥1,406 | ￥843,600 | 0.0% |
| 587 | 4765 | SBI GLOBAL ASSET M JP3922100007 | TSE | JPY | 1,000 | ￥597 | ￥597,000 | 0.0% |
| 588 | 4767 | TOW CO LTD JP3538450002 | TSE | JPY | 1,200 | ￥362 | ￥434,400 | 0.0% |
| 589 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 11,000 | ￥2,993 | ￥32,923,000 | 0.1% |
| 590 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 1,500 | ￥2,167 | ￥3,250,500 | 0.0% |
| 591 | 4792 | YAMADA CONSULTING JP3588100002 | TSE | JPY | 700 | ￥1,668 | ￥1,167,600 | 0.0% |
| 592 | 4801 | CENTRAL SPORTS JP3425600008 | TSE | JPY | 300 | ￥2,410 | ￥723,000 | 0.0% |
| 593 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 3,300 | ￥1,930 | ￥6,369,000 | 0.0% |
| 594 | 4819 | DIGITAL GARAGE JP3549070005 | TSE | JPY | 1,300 | ￥2,028 | ￥2,636,400 | 0.0% |
| 595 | 4820 | EM SYSTEMS CO LTD JP3130200003 | TSE | JPY | 1,700 | ￥674 | ￥1,145,800 | 0.0% |
| 596 | 4825 | WEATHERNEWS INC JP3154500007 | TSE | JPY | 1,200 | ￥2,056 | ￥2,467,200 | 0.0% |
| 597 | 4826 | COMPUTER INSTITUTE JP3346170008 | TSE | JPY | 2,400 | ￥515 | ￥1,236,000 | 0.0% |
| 598 | 4828 | BUSINESS ENGINEERI JP3618800001 | TSE | JPY | 500 | ￥1,304 | ￥652,000 | 0.0% |
| 599 | 4839 | WOWOW INC JP3990770004 | TSE | JPY | 2,200 | ￥1,260 | ￥2,772,000 | 0.0% |
| 600 | 4845 | SCALA INC JP3548520000 | TSE | JPY | 600 | ￥355 | ￥213,000 | 0.0% |
| 601 | 4848 | FULLCAST HOLDINGS JP3827800008 | TSE | JPY | 1,100 | ￥1,652 | ￥1,817,200 | 0.0% |
| 602 | 4849 | EN INC JP3168700007 | TSE | JPY | 1,100 | ￥1,182 | ￥1,300,200 | 0.0% |
| 603 | 4880 | CELLSOURCE CO LTD JP3423580004 | TSE | JPY | 300 | ￥377 | ￥113,100 | 0.0% |
| 604 | 4886 | ASKA PHARMACEUTICA JP3119660003 | TSE | JPY | 1,100 | ￥2,221 | ￥2,443,100 | 0.0% |
| 605 | 4887 | SAWAI GROUP HOLDIN JP3323040000 | TSE | JPY | 100 | ￥2,128 | ￥212,800 | 0.0% |
| 606 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 61,100 | ￥3,056 | ￥186,721,600 | 0.4% |
| 607 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 23,600 | ￥517.5 | ￥12,213,000 | 0.0% |
| 608 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 23,200 | ￥2,977 | ￥69,066,400 | 0.1% |
| 609 | 4912 | LION CORP JP3965400009 | TSE | JPY | 11,600 | ￥1,701 | ￥19,731,600 | 0.0% |
| 610 | 4914 | TAKASAGO INTL CORP JP3454400007 | TSE | JPY | 5,600 | ￥1,211 | ￥6,781,600 | 0.0% |
| 611 | 4917 | MANDOM CORP JP3879400004 | TSE | JPY | 1,800 | ￥3,080 | ￥5,544,000 | 0.0% |
| 612 | 4919 | MILBON CO LTD JP3910650005 | TSE | JPY | 1,700 | ￥2,655 | ￥4,513,500 | 0.0% |
| 613 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 2,900 | ￥5,668 | ￥16,437,200 | 0.0% |
| 614 | 4923 | COTA CO LTD JP3298900006 | TSE | JPY | 1,300 | ￥1,347 | ￥1,751,100 | 0.0% |
| 615 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 7,200 | ￥1,291 | ￥9,295,200 | 0.0% |
| 616 | 4928 | NOEVIR HLDGS CO JP3760450001 | TSE | JPY | 1,000 | ￥4,565 | ￥4,565,000 | 0.0% |
| 617 | 4931 | SHINNIHONSEIYAKU C JP3381200009 | TSE | JPY | 300 | ￥2,045 | ￥613,500 | 0.0% |
| 618 | 4933 | I-NE CO LTD JP3100680002 | TSE | JPY | 400 | ￥1,042 | ￥416,800 | 0.0% |
| 619 | 4936 | AXXZIA INC JP3108220009 | TSE | JPY | 100 | ￥359 | ￥35,900 | 0.0% |
| 620 | 4951 | S.T.CORPORATION JP3162800001 | TSE | JPY | 900 | ￥1,512 | ￥1,360,800 | 0.0% |
| 621 | 4956 | KONISHI CO LTD JP3300800004 | TSE | JPY | 4,300 | ￥1,369 | ￥5,886,700 | 0.0% |
| 622 | 4958 | T.HASEGAWA CO JP3768500005 | TSE | JPY | 2,600 | ￥2,828 | ￥7,352,800 | 0.0% |
| 623 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 2,400 | ￥5,553 | ￥13,327,200 | 0.0% |
| 624 | 4968 | ARAKAWA CHEMICAL JP3125000004 | TSE | JPY | 1,100 | ￥1,354 | ￥1,489,400 | 0.0% |
| 625 | 4971 | MEC COMPANY LTD JP3920890005 | TSE | JPY | 600 | ￥7,010 | ￥4,206,000 | 0.0% |
| 626 | 4973 | JAPAN PURE CHEM JP3706600008 | TSE | JPY | 300 | ￥4,980 | ￥1,494,000 | 0.0% |
| 627 | 4974 | TAKARA BIO INC JP3460200003 | TSE | JPY | 2,400 | ￥1,146 | ￥2,750,400 | 0.0% |
| 628 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 1,300 | ￥5,960 | ￥7,748,000 | 0.0% |
| 629 | 4979 | OAT AGRIO CO LTD JP3174220008 | TSE | JPY | 100 | ￥2,900 | ￥290,000 | 0.0% |
| 630 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 7,500 | ￥2,386 | ￥17,895,000 | 0.0% |
| 631 | 4985 | EARTH CORPORATION JP3100190002 | TSE | JPY | 900 | ￥4,770 | ￥4,293,000 | 0.0% |
| 632 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 900 | ￥1,752 | ￥1,576,800 | 0.0% |
| 633 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 6,000 | ￥726 | ￥4,356,000 | 0.0% |
| 634 | 4997 | NIHON NOHYAKU CO JP3741800001 | TSE | JPY | 2,000 | ￥1,005 | ￥2,010,000 | 0.0% |
| 635 | 5011 | NICHIREKI GROUP CO JP3665600007 | TSE | JPY | 1,100 | ￥2,188 | ￥2,406,800 | 0.0% |
| 636 | 5013 | YUSHIRO INC JP3948400001 | TSE | JPY | 700 | ￥2,995 | ￥2,096,500 | 0.0% |
| 637 | 5016 | JX ADVANCED METALS JP3379550001 | TSE | JPY | 19,400 | ￥4,033 | ￥78,240,200 | 0.2% |
| 638 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 33,900 | ￥1,440.5 | ￥48,832,950 | 0.1% |
| 639 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 136,200 | ￥1,352.5 | ￥184,210,500 | 0.4% |
| 640 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 4,300 | ￥4,469 | ￥19,216,700 | 0.0% |
| 641 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,400 | ￥3,435 | ￥4,809,000 | 0.0% |
| 642 | 5036 | JAPAN BUSINESS SYS JP3746810005 | TSE | JPY | 400 | ￥1,592 | ￥636,800 | 0.0% |
| 643 | 5074 | TESS HOLDINGS CO L JP3545270005 | TSE | JPY | 1,700 | ￥657 | ￥1,116,900 | 0.0% |
| 644 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 10,400 | ￥2,327 | ￥24,200,800 | 0.1% |
| 645 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 2,000 | ￥6,391 | ￥12,782,000 | 0.0% |
| 646 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 2,200 | ￥3,830 | ￥8,426,000 | 0.0% |
| 647 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 24,600 | ￥3,416 | ￥84,033,600 | 0.2% |
| 648 | 5110 | SUMITOMO RUBBER JP3404200002 | TSE | JPY | 4,100 | ￥2,171.5 | ￥8,903,150 | 0.0% |
| 649 | 5121 | FUJIKURA COMPOSITE JP3811600000 | TSE | JPY | 500 | ￥2,534 | ￥1,267,000 | 0.0% |
| 650 | 5122 | OKAMOTO INDUSTRIES JP3192800005 | TSE | JPY | 500 | ￥5,920 | ￥2,960,000 | 0.0% |
| 651 | 5142 | ACHILLES CORP JP3108000005 | TSE | JPY | 900 | ￥1,530 | ￥1,377,000 | 0.0% |
| 652 | 5185 | FUKOKU CO LTD JP3807000009 | TSE | JPY | 100 | ￥1,874 | ￥187,400 | 0.0% |
| 653 | 5186 | NITTA CORP JP3679850002 | TSE | JPY | 900 | ￥4,375 | ￥3,937,500 | 0.0% |
| 654 | 5192 | MITSUBOSHI BELTING JP3904000001 | TSE | JPY | 800 | ￥4,060 | ￥3,248,000 | 0.0% |
| 655 | 5195 | BANDO CHEMICAL IND JP3779000003 | TSE | JPY | 800 | ￥2,126 | ￥1,700,800 | 0.0% |
| 656 | 5201 | AGC INC JP3112000009 | TSE | JPY | 4,300 | ￥5,917 | ￥25,443,100 | 0.1% |
| 657 | 5202 | NIPPON SHEET GLASS JP3686800008 | TSE | JPY | 2,900 | ￥493 | ￥1,429,700 | 0.0% |
| 658 | 5208 | ARISAWA MFG CO LTD JP3126000003 | TSE | JPY | 1,300 | ￥2,455 | ￥3,191,500 | 0.0% |
| 659 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 2,200 | ￥6,303 | ￥13,866,600 | 0.0% |
| 660 | 5218 | OHARA INC JP3197630001 | TSE | JPY | 200 | ￥1,133 | ￥226,600 | 0.0% |
| 661 | 5232 | SUMITOMO OSAKA CEM JP3400900001 | TSE | JPY | 500 | ￥4,033 | ￥2,016,500 | 0.0% |
| 662 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 3,200 | ￥3,792 | ￥12,134,400 | 0.0% |
| 663 | 5262 | NIPPON HUME CORP JP3745800007 | TSE | JPY | 1,200 | ￥1,285 | ￥1,542,000 | 0.0% |
| 664 | 5269 | NIPPON CONCRETE JP3708400001 | TSE | JPY | 1,500 | ￥331 | ￥496,500 | 0.0% |
| 665 | 5273 | MITANI SEKISAN CO JP3887600009 | TSE | JPY | 200 | ￥7,160 | ￥1,432,000 | 0.0% |
| 666 | 5288 | ASIA PILE HLDG CO JP3389640008 | TSE | JPY | 900 | ￥1,393 | ￥1,253,700 | 0.0% |
| 667 | 5301 | TOKAI CARBON CO JP3560800009 | TSE | JPY | 9,500 | ￥975 | ￥9,262,500 | 0.0% |
| 668 | 5302 | NIPPON CARBON CO JP3690400001 | TSE | JPY | 300 | ￥4,670 | ￥1,401,000 | 0.0% |
| 669 | 5310 | TOYO TANSO CO LTD JP3616000000 | TSE | JPY | 400 | ￥5,420 | ￥2,168,000 | 0.0% |
| 670 | 5331 | NORITAKE CO LTD JP3763000001 | TSE | JPY | 600 | ￥6,460 | ￥3,876,000 | 0.0% |
| 671 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 5,900 | ￥5,738 | ￥33,854,200 | 0.1% |
| 672 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 5,400 | ￥4,070 | ￥21,978,000 | 0.0% |
| 673 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 3,400 | ￥7,713 | ￥26,224,200 | 0.1% |
| 674 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 300 | ￥60,310 | ￥18,093,000 | 0.0% |
| 675 | 5351 | SHINAGAWA REFRA CO JP3353200003 | TSE | JPY | 900 | ￥2,218 | ￥1,996,200 | 0.0% |
| 676 | 5357 | YOTAI REFRACTORIES JP3953600008 | TSE | JPY | 500 | ￥1,887 | ￥943,500 | 0.0% |
| 677 | 5384 | FUJIMI INC JP3820900003 | TSE | JPY | 4,200 | ￥2,894 | ￥12,154,800 | 0.0% |
| 678 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 1,300 | ￥8,773 | ￥11,404,900 | 0.0% |
| 679 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 17,500 | ￥2,067 | ￥36,172,500 | 0.1% |
| 680 | 5408 | NAKAYAMA STEEL WKS JP3646400006 | TSE | JPY | 500 | ￥616 | ￥308,000 | 0.0% |
| 681 | 5410 | GODO STEEL LTD JP3307800007 | TSE | JPY | 100 | ￥3,780 | ￥378,000 | 0.0% |
| 682 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 21,900 | ￥1,980.5 | ￥43,372,950 | 0.1% |
| 683 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 2,700 | ￥1,623 | ￥4,382,100 | 0.0% |
| 684 | 5440 | KYOEI STEEL LTD JP3247400009 | TSE | JPY | 100 | ￥2,379 | ￥237,900 | 0.0% |
| 685 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 600 | ￥12,110 | ￥7,266,000 | 0.0% |
| 686 | 5445 | TOKYO TEKKO CO LTD JP3584600005 | TSE | JPY | 400 | ￥6,330 | ￥2,532,000 | 0.0% |
| 687 | 5449 | OSAKA STEEL CO LTD JP3184600009 | TSE | JPY | 200 | ￥2,626 | ￥525,200 | 0.0% |
| 688 | 5451 | YODOKO LTD JP3959400007 | TSE | JPY | 5,200 | ￥1,541 | ￥8,013,200 | 0.0% |
| 689 | 5461 | CHUBU STEEL PLATE JP3524600008 | TSE | JPY | 900 | ￥2,161 | ￥1,944,900 | 0.0% |
| 690 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 9,000 | ￥1,448 | ￥13,032,000 | 0.0% |
| 691 | 5464 | MORY INDUSTRIES JP3924000007 | TSE | JPY | 500 | ￥972 | ￥486,000 | 0.0% |
| 692 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 5,500 | ￥2,002.5 | ￥11,013,750 | 0.0% |
| 693 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 700 | ￥4,785 | ￥3,349,500 | 0.0% |
| 694 | 5482 | AICHI STEEL CORP JP3103600007 | TSE | JPY | 1,200 | ￥3,130 | ￥3,756,000 | 0.0% |
| 695 | 5541 | PACIFIC METALS CO JP3448000004 | TSE | JPY | 200 | ￥3,085 | ￥617,000 | 0.0% |
| 696 | 5563 | NIPPON DENKO CO JP3734600004 | TSE | JPY | 1,700 | ￥414 | ￥703,800 | 0.0% |
| 697 | 5602 | KURIMOTO LTD JP3270800000 | TSE | JPY | 2,500 | ￥1,555 | ￥3,887,500 | 0.0% |
| 698 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 1,700 | ￥9,844 | ￥16,734,800 | 0.0% |
| 699 | 5632 | MITSUBISHI STEEL JP3900800008 | TSE | JPY | 100 | ￥1,879 | ￥187,900 | 0.0% |
| 700 | 5659 | NIPPON SEISEN CO JP3721800005 | TSE | JPY | 500 | ￥1,267 | ￥633,500 | 0.0% |
| 701 | 5698 | ENVIPRO HOLDINGS I JP3169750001 | TSE | JPY | 500 | ￥904 | ￥452,000 | 0.0% |
| 702 | 5702 | DAIKI ALUMINIUM JP3480600000 | TSE | JPY | 1,100 | ￥1,360 | ￥1,496,000 | 0.0% |
| 703 | 5703 | NIPPON LIGHT METAL JP3700200003 | TSE | JPY | 3,100 | ￥2,884 | ￥8,940,400 | 0.0% |
| 704 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 2,300 | ￥31,260 | ￥71,898,000 | 0.2% |
| 705 | 5707 | TOHO ZINC CO LTD JP3599000001 | TSE | JPY | 800 | ￥1,397 | ￥1,117,600 | 0.0% |
| 706 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 4,700 | ￥5,091 | ￥23,927,700 | 0.1% |
| 707 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 15,200 | ￥10,060 | ￥152,912,000 | 0.3% |
| 708 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 2,600 | ￥9,924 | ￥25,802,400 | 0.1% |
| 709 | 5715 | FURUKAWA CO JP3826800009 | TSE | JPY | 600 | ￥4,920 | ￥2,952,000 | 0.0% |
| 710 | 5726 | OSAKA TITANIUM TEC JP3407200009 | TSE | JPY | 1,400 | ￥2,717 | ￥3,803,800 | 0.0% |
| 711 | 5727 | TOHO TITANIUM CO JP3601800000 | TSE | JPY | 1,800 | ￥2,800 | ￥5,040,000 | 0.0% |
| 712 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 7,300 | ￥2,543 | ￥18,563,900 | 0.0% |
| 713 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 2,100 | ￥28,930 | ￥60,753,000 | 0.1% |
| 714 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 32,600 | ￥10,365 | ￥337,899,000 | 0.7% |
| 715 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 12,200 | ￥25,700 | ￥313,540,000 | 0.7% |
| 716 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 1,500 | ￥14,430 | ￥21,645,000 | 0.0% |
| 717 | 5821 | HIRAKAWA HEWTECH C JP3795080005 | TSE | JPY | 700 | ￥4,245 | ￥2,971,500 | 0.0% |
| 718 | 5830 | IYOGIN HOLDINGS IN JP3149700001 | TSE | JPY | 12,800 | ￥2,930 | ￥37,504,000 | 0.1% |
| 719 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 20,300 | ￥2,581 | ￥52,394,300 | 0.1% |
| 720 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 8,200 | ￥2,801.5 | ￥22,972,300 | 0.0% |
| 721 | 5838 | RAKUTEN BANK LTD JP3967220009 | TSE | JPY | 5,500 | ￥6,050 | ￥33,275,000 | 0.1% |
| 722 | 5844 | KYOTO FINANCIAL GR JP3252200005 | TSE | JPY | 13,000 | ￥4,352 | ￥56,576,000 | 0.1% |
| 723 | 5851 | RYOBI LTD JP3975800008 | TSE | JPY | 900 | ￥2,591 | ￥2,331,900 | 0.0% |
| 724 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 5,100 | ￥3,885 | ￥19,813,500 | 0.0% |
| 725 | 5901 | TOYO SEIKAN GROUP JP3613400005 | TSE | JPY | 5,600 | ￥3,844 | ￥21,526,400 | 0.0% |
| 726 | 5909 | CORONA CORP JP3305950002 | TSE | JPY | 100 | ￥979 | ￥97,900 | 0.0% |
| 727 | 5911 | YOKOGAWA B HOLDING JP3955200005 | TSE | JPY | 2,100 | ￥3,030 | ￥6,363,000 | 0.0% |
| 728 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 5,400 | ￥3,746 | ￥20,228,400 | 0.0% |
| 729 | 5930 | BUNKA SHUTTER CO JP3831600006 | TSE | JPY | 1,500 | ￥1,957 | ￥2,935,500 | 0.0% |
| 730 | 5932 | SANKYO TATEYAMA IN JP3326800004 | TSE | JPY | 900 | ￥686 | ￥617,400 | 0.0% |
| 731 | 5933 | ALINCO INC JP3126100001 | TSE | JPY | 700 | ￥1,090 | ￥763,000 | 0.0% |
| 732 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 8,900 | ￥1,726.5 | ￥15,365,850 | 0.0% |
| 733 | 5943 | NORITZ CORP JP3759400009 | TSE | JPY | 600 | ￥2,330 | ￥1,398,000 | 0.0% |
| 734 | 5946 | CHOFU SEISAKUSHO JP3527800001 | TSE | JPY | 300 | ￥2,027 | ￥608,100 | 0.0% |
| 735 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 1,600 | ￥3,812 | ￥6,099,200 | 0.0% |
| 736 | 5949 | UNIPRES CORP JP3952550006 | TSE | JPY | 700 | ￥1,325 | ￥927,500 | 0.0% |
| 737 | 5957 | NITTOSEIKO CO LTD JP3682800002 | TSE | JPY | 1,100 | ￥759 | ￥834,900 | 0.0% |
| 738 | 5959 | OKABE CO LTD JP3192000002 | TSE | JPY | 2,000 | ￥985 | ￥1,970,000 | 0.0% |
| 739 | 5970 | G-TEKT CORPORATION JP3236750000 | TSE | JPY | 1,100 | ￥1,900 | ￥2,090,000 | 0.0% |
| 740 | 5975 | TOPRE CORPORATION JP3598200008 | TSE | JPY | 1,900 | ￥2,597 | ￥4,934,300 | 0.0% |
| 741 | 5976 | NETUREN CO LTD JP3288200003 | TSE | JPY | 2,300 | ￥1,365 | ￥3,139,500 | 0.0% |
| 742 | 5981 | TOKYO ROPE MFG CO JP3579400007 | TSE | JPY | 800 | ￥1,842 | ￥1,473,600 | 0.0% |
| 743 | 5985 | SUNCALL CORP JP3330600002 | TSE | JPY | 100 | ￥2,280 | ￥228,000 | 0.0% |
| 744 | 5988 | PIOLAX INC JP3780400002 | TSE | JPY | 300 | ￥1,685 | ￥505,500 | 0.0% |
| 745 | 5989 | H-ONE CO.LTD JP3795200009 | TSE | JPY | 900 | ￥1,295 | ￥1,165,500 | 0.0% |
| 746 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 2,700 | ￥2,696 | ￥7,279,200 | 0.0% |
| 747 | 5992 | CHUO SPRING CO JP3517800003 | TSE | JPY | 200 | ￥3,515 | ￥703,000 | 0.0% |
| 748 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 4,800 | ￥3,061 | ￥14,692,800 | 0.0% |
| 749 | 6013 | TAKUMA CO LTD JP3462600002 | TSE | JPY | 2,900 | ￥2,922 | ￥8,473,800 | 0.0% |
| 750 | 6035 | IR JAPAN HOLDINGS JP3100640006 | TSE | JPY | 400 | ￥773 | ￥309,200 | 0.0% |
| 751 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 900 | ￥3,205 | ￥2,884,500 | 0.0% |
| 752 | 6047 | GUNOSY INC JP3273820005 | TSE | JPY | 700 | ￥542 | ￥379,400 | 0.0% |
| 753 | 6050 | E-GUARDIAN INC JP3130230000 | TSE | JPY | 400 | ￥1,612 | ￥644,800 | 0.0% |
| 754 | 6055 | JAPAN MATERIAL CO JP3389680004 | TSE | JPY | 2,900 | ￥1,830 | ￥5,307,000 | 0.0% |
| 755 | 6058 | VECTOR INC. JP3835500004 | TSE | JPY | 900 | ￥1,369 | ￥1,232,100 | 0.0% |
| 756 | 6062 | CHARM CARE CORP JP3512740006 | TSE | JPY | 900 | ￥1,350 | ￥1,215,000 | 0.0% |
| 757 | 6070 | CAREERLINK CO LTD JP3244520007 | TSE | JPY | 500 | ￥2,661 | ￥1,330,500 | 0.0% |
| 758 | 6071 | IBJ INC JP3104960004 | TSE | JPY | 800 | ￥725 | ￥580,000 | 0.0% |
| 759 | 6073 | ASANTE INCORP JP3117350003 | TSE | JPY | 400 | ￥1,567 | ￥626,800 | 0.0% |
| 760 | 6078 | VALUE HR CO LTD JP3778410005 | TSE | JPY | 800 | ￥1,391 | ￥1,112,800 | 0.0% |
| 761 | 6080 | M&A CAPITAL PARTNE JP3167320005 | TSE | JPY | 800 | ￥3,380 | ￥2,704,000 | 0.0% |
| 762 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 200 | ￥1,016 | ￥203,200 | 0.0% |
| 763 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 1,600 | ￥670 | ￥1,072,000 | 0.0% |
| 764 | 6089 | WILL GROUP INC JP3154160000 | TSE | JPY | 800 | ￥1,232 | ￥985,600 | 0.0% |
| 765 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 91,800 | ￥6,516 | ￥598,168,800 | 1.3% |
| 766 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 700 | ￥717 | ￥501,900 | 0.0% |
| 767 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 2,200 | ￥3,675 | ￥8,085,000 | 0.0% |
| 768 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 1,600 | ￥3,985 | ￥6,376,000 | 0.0% |
| 769 | 6104 | SHIBAURA MACHINE C JP3592600005 | TSE | JPY | 1,500 | ￥3,895 | ￥5,842,500 | 0.0% |
| 770 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 14,900 | ￥2,372 | ￥35,342,800 | 0.1% |
| 771 | 6118 | AIDA ENGINEERING JP3102400003 | TSE | JPY | 2,800 | ￥1,139 | ￥3,189,200 | 0.0% |
| 772 | 6134 | FUJI CORPORATION JP3809200003 | TSE | JPY | 4,600 | ￥5,329 | ￥24,513,400 | 0.1% |
| 773 | 6135 | MAKINO MILLING JP3862800004 | TSE | JPY | 900 | ￥11,530 | ￥10,377,000 | 0.0% |
| 774 | 6136 | OSG CORP JP3170800001 | TSE | JPY | 1,500 | ￥2,575 | ￥3,862,500 | 0.0% |
| 775 | 6140 | ASAHI DIAMOND INDL JP3114400009 | TSE | JPY | 2,000 | ￥1,334 | ￥2,668,000 | 0.0% |
| 776 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 6,800 | ￥2,674 | ￥18,183,200 | 0.0% |
| 777 | 6143 | SODICK CO LTD JP3434200006 | TSE | JPY | 2,400 | ￥1,415 | ￥3,396,000 | 0.0% |
| 778 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 3,900 | ￥71,240 | ￥277,836,000 | 0.6% |
| 779 | 6151 | NITTO KOHKI CO LTD JP3682300003 | TSE | JPY | 600 | ￥1,707 | ￥1,024,200 | 0.0% |
| 780 | 6157 | NS TOOL CO LTD JP3675320000 | TSE | JPY | 700 | ￥871 | ￥609,700 | 0.0% |
| 781 | 6167 | FUJI DIE CO LTD JP3817400009 | TSE | JPY | 400 | ￥1,165 | ￥466,000 | 0.0% |
| 782 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 61,100 | ￥1,801 | ￥110,041,100 | 0.2% |
| 783 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 1,400 | ￥1,408 | ￥1,971,200 | 0.0% |
| 784 | 6184 | KAMAKURA SHINSHO L JP3218950008 | TSE | JPY | 700 | ￥506 | ￥354,200 | 0.0% |
| 785 | 6191 | AIRTRIP CORP JP3167240005 | TSE | JPY | 1,200 | ￥713 | ￥855,600 | 0.0% |
| 786 | 6194 | ATRAE INC JP3121890002 | TSE | JPY | 500 | ￥690 | ￥345,000 | 0.0% |
| 787 | 6196 | STRIKE COMPANY LTD JP3399780000 | TSE | JPY | 500 | ￥4,075 | ￥2,037,500 | 0.0% |
| 788 | 6197 | SOLASTO CORPORATIO JP3436250009 | TSE | JPY | 3,000 | ￥986 | ￥2,958,000 | 0.0% |
| 789 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 200 | ￥1,468 | ￥293,600 | 0.0% |
| 790 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,200 | ￥721 | ￥1,586,200 | 0.0% |
| 791 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 4,700 | ￥20,540 | ￥96,538,000 | 0.2% |
| 792 | 6209 | NPR-RIKEN CORP JP3970700005 | TSE | JPY | 300 | ￥4,040 | ￥1,212,000 | 0.0% |
| 793 | 6222 | SHIMA SEIKI MFG JP3356500003 | TSE | JPY | 1,400 | ￥958 | ￥1,341,200 | 0.0% |
| 794 | 6235 | OPTORUN CO LTD JP3197760006 | TSE | JPY | 1,300 | ￥2,866 | ￥3,725,800 | 0.0% |
| 795 | 6237 | IWAKI CO LTD JP3150100000 | TSE | JPY | 600 | ￥2,620 | ￥1,572,000 | 0.0% |
| 796 | 6238 | FURYU CORPORATION JP3826770004 | TSE | JPY | 1,100 | ￥1,301 | ￥1,431,100 | 0.0% |
| 797 | 6240 | YAMASHIN-FILTER CO JP3936600000 | TSE | JPY | 1,900 | ￥516 | ￥980,400 | 0.0% |
| 798 | 6247 | HISAKA WORKS LTD JP3784200002 | TSE | JPY | 400 | ￥1,607 | ￥642,800 | 0.0% |
| 799 | 6250 | YAMABIKO CORPO JP3943000004 | TSE | JPY | 1,900 | ￥3,640 | ￥6,916,000 | 0.0% |
| 800 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 1,500 | ￥2,932 | ￥4,398,000 | 0.0% |
| 801 | 6258 | HIRATA CORPORATION JP3795300007 | TSE | JPY | 1,500 | ￥2,683 | ￥4,024,500 | 0.0% |
| 802 | 6262 | PEGASUS CO LTD JP3836300008 | TSE | JPY | 900 | ￥755 | ￥679,500 | 0.0% |
| 803 | 6264 | MARUMAE CO.LTD JP3878150006 | TSE | JPY | 200 | ￥3,450 | ￥690,000 | 0.0% |
| 804 | 6266 | TAZMO CO LTD JP3468000009 | TSE | JPY | 400 | ￥2,423 | ￥969,200 | 0.0% |
| 805 | 6268 | NABTESCO CORP JP3651210001 | TSE | JPY | 5,900 | ￥4,450 | ￥26,255,000 | 0.1% |
| 806 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 2,900 | ￥12,735 | ￥36,931,500 | 0.1% |
| 807 | 6272 | RHEON AUTO MACHNRY JP3979400003 | TSE | JPY | 900 | ￥1,496 | ￥1,346,400 | 0.0% |
| 808 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 2,600 | ￥68,370 | ￥177,762,000 | 0.4% |
| 809 | 6277 | HOSOKAWA MICRON CO JP3846000002 | TSE | JPY | 800 | ￥5,950 | ￥4,760,000 | 0.0% |
| 810 | 6278 | UNION TOOL CO JP3950600001 | TSE | JPY | 300 | ￥14,600 | ￥4,380,000 | 0.0% |
| 811 | 6279 | ZUIKO CORPORATION JP3411900008 | TSE | JPY | 900 | ￥887 | ￥798,300 | 0.0% |
| 812 | 6282 | OILES CORPORATION JP3174200000 | TSE | JPY | 1,100 | ￥2,386 | ￥2,624,600 | 0.0% |
| 813 | 6284 | NISSEI ASB MACHINE JP3678200001 | TSE | JPY | 400 | ￥8,760 | ￥3,504,000 | 0.0% |
| 814 | 6287 | SATO CORP(JP) JP3321400008 | TSE | JPY | 800 | ￥2,352 | ￥1,881,600 | 0.0% |
| 815 | 6289 | GIKEN LTD JP3264200001 | TSE | JPY | 800 | ￥2,108 | ￥1,686,400 | 0.0% |
| 816 | 6291 | AIRTECH JAPAN JP3688100001 | TSE | JPY | 400 | ￥1,258 | ￥503,200 | 0.0% |
| 817 | 6293 | NISSEI PLASTIC IND JP3679000004 | TSE | JPY | 1,000 | ￥880 | ￥880,000 | 0.0% |
| 818 | 6298 | Y.A.C HOLDINGS CO JP3990600003 | TSE | JPY | 800 | ￥1,063 | ￥850,400 | 0.0% |
| 819 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 50,200 | ￥7,205 | ￥361,691,000 | 0.8% |
| 820 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 6,000 | ￥5,200 | ￥31,200,000 | 0.1% |
| 821 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 4,100 | ￥5,973 | ￥24,489,300 | 0.1% |
| 822 | 6306 | NIKKO CO LTD JP3669200002 | TSE | JPY | 1,400 | ￥807 | ￥1,129,800 | 0.0% |
| 823 | 6309 | TOMOE ENGINEERING JP3631600008 | TSE | JPY | 1,500 | ￥1,998 | ￥2,997,000 | 0.0% |
| 824 | 6310 | ISEKI & CO JP3139600005 | TSE | JPY | 1,100 | ￥1,681 | ￥1,849,100 | 0.0% |
| 825 | 6315 | TOWA CORP JP3555700008 | TSE | JPY | 2,600 | ￥2,615 | ￥6,799,000 | 0.0% |
| 826 | 6317 | KITAGAWA CORPORATI JP3237200005 | TSE | JPY | 400 | ￥1,725 | ￥690,000 | 0.0% |
| 827 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 4,100 | ￥2,880.5 | ￥11,810,050 | 0.0% |
| 828 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 52,100 | ￥2,705.5 | ￥140,956,550 | 0.3% |
| 829 | 6328 | EBARA JITSUGYO CO JP3165950001 | TSE | JPY | 1,400 | ￥2,611 | ￥3,655,400 | 0.0% |
| 830 | 6330 | TOYO ENG CORP JP3607800004 | TSE | JPY | 1,100 | ￥2,517 | ￥2,768,700 | 0.0% |
| 831 | 6331 | MITSUBISHI KAKOKI JP3896000001 | TSE | JPY | 900 | ￥3,235 | ￥2,911,500 | 0.0% |
| 832 | 6332 | TSUKISHIMA HOLDING JP3532200007 | TSE | JPY | 1,200 | ￥3,035 | ￥3,642,000 | 0.0% |
| 833 | 6333 | TEIKOKU ELECTRIC M JP3541800003 | TSE | JPY | 900 | ￥3,030 | ￥2,727,000 | 0.0% |
| 834 | 6339 | SINTOKOGIO LTD JP3378200004 | TSE | JPY | 2,600 | ￥1,024 | ￥2,662,400 | 0.0% |
| 835 | 6340 | SHIBUYA CORPORATIO JP3356000004 | TSE | JPY | 800 | ￥3,410 | ￥2,728,000 | 0.0% |
| 836 | 6345 | AICHI CORPORATION JP3103200006 | TSE | JPY | 1,300 | ￥1,382 | ￥1,796,600 | 0.0% |
| 837 | 6349 | KOMORI CORP JP3305800009 | TSE | JPY | 2,200 | ￥1,650 | ￥3,630,000 | 0.0% |
| 838 | 6351 | TSURUMI MANUFA JP3536200003 | TSE | JPY | 1,200 | ￥2,002 | ￥2,402,400 | 0.0% |
| 839 | 6358 | SAKAI HEAVY INDS JP3313200002 | TSE | JPY | 400 | ￥2,096 | ￥838,400 | 0.0% |
| 840 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 20,900 | ￥5,086 | ￥106,297,400 | 0.2% |
| 841 | 6363 | TORISHIMA PUMP MFG JP3636600003 | TSE | JPY | 900 | ￥2,607 | ￥2,346,300 | 0.0% |
| 842 | 6364 | AIRMAN CORP JP3841400009 | TSE | JPY | 1,000 | ￥2,082 | ￥2,082,000 | 0.0% |
| 843 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 13,300 | ￥19,420 | ￥258,286,000 | 0.6% |
| 844 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 1,300 | ￥15,230 | ￥19,799,000 | 0.0% |
| 845 | 6369 | TOYO KANETSU KK JP3554400006 | TSE | JPY | 1,200 | ￥2,747 | ￥3,296,400 | 0.0% |
| 846 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 6,100 | ￥7,991 | ￥48,745,100 | 0.1% |
| 847 | 6371 | TSUBAKIMOTO CHAIN JP3535400000 | TSE | JPY | 3,000 | ￥2,397 | ￥7,191,000 | 0.0% |
| 848 | 6376 | NIKKISO CO LTD JP3668000007 | TSE | JPY | 2,500 | ￥2,347 | ￥5,867,500 | 0.0% |
| 849 | 6378 | KIMURA CHEM PLANTS JP3242000002 | TSE | JPY | 900 | ￥1,440 | ￥1,296,000 | 0.0% |
| 850 | 6379 | RAIZNEXT CORP JP3331600001 | TSE | JPY | 1,800 | ￥2,387 | ￥4,296,600 | 0.0% |
| 851 | 6381 | ANEST IWATA CORP JP3122450004 | TSE | JPY | 1,700 | ￥1,634 | ￥2,777,800 | 0.0% |
| 852 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 17,200 | ￥5,884 | ￥101,204,800 | 0.2% |
| 853 | 6387 | SAMCO INC JP3322950001 | TSE | JPY | 200 | ￥5,880 | ￥1,176,000 | 0.0% |
| 854 | 6395 | TADANO LTD JP3465000002 | TSE | JPY | 5,200 | ￥1,330 | ￥6,916,000 | 0.0% |
| 855 | 6407 | CKD CORP JP3346800000 | TSE | JPY | 1,500 | ￥4,495 | ￥6,742,500 | 0.0% |
| 856 | 6412 | HEIWA CORP JP3834200002 | TSE | JPY | 3,400 | ￥1,968 | ￥6,691,200 | 0.0% |
| 857 | 6413 | RISO KAGAKU CORP JP3974400008 | TSE | JPY | 2,200 | ￥1,209 | ￥2,659,800 | 0.0% |
| 858 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 11,000 | ￥2,085 | ￥22,935,000 | 0.0% |
| 859 | 6418 | JAPAN CASH MACHINE JP3697800005 | TSE | JPY | 1,000 | ￥1,121 | ￥1,121,000 | 0.0% |
| 860 | 6419 | MARS GP HLDGS CO JP3860220007 | TSE | JPY | 400 | ￥3,120 | ￥1,248,000 | 0.0% |
| 861 | 6420 | GALILEI CO LTD JP3805150004 | TSE | JPY | 1,600 | ￥3,355 | ￥5,368,000 | 0.0% |
| 862 | 6430 | DAIKOKU DENKI CO JP3483100008 | TSE | JPY | 700 | ￥2,442 | ￥1,709,400 | 0.0% |
| 863 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 1,800 | ￥6,590 | ￥11,862,000 | 0.0% |
| 864 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 2,500 | ￥3,927 | ￥9,817,500 | 0.0% |
| 865 | 6440 | JUKI CORP JP3390400004 | TSE | JPY | 1,700 | ￥686 | ￥1,166,200 | 0.0% |
| 866 | 6445 | JANOME CORPORATION JP3389400007 | TSE | JPY | 200 | ￥1,397 | ￥279,400 | 0.0% |
| 867 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 13,000 | ￥2,956 | ￥38,428,000 | 0.1% |
| 868 | 6454 | MAX CO LTD JP3864800002 | TSE | JPY | 1,400 | ￥6,870 | ￥9,618,000 | 0.0% |
| 869 | 6455 | MORITA HOLDINGS JP3925600003 | TSE | JPY | 1,600 | ￥2,701 | ￥4,321,600 | 0.0% |
| 870 | 6457 | GLORY LTD JP3274400005 | TSE | JPY | 3,600 | ￥3,975 | ￥14,310,000 | 0.0% |
| 871 | 6458 | SINKO INDUSTRIES JP3372800007 | TSE | JPY | 2,700 | ￥1,261 | ￥3,404,700 | 0.0% |
| 872 | 6459 | DAIWA INDUSTRIES JP3505800007 | TSE | JPY | 1,400 | ￥1,832 | ￥2,564,800 | 0.0% |
| 873 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 9,100 | ￥2,679 | ￥24,378,900 | 0.1% |
| 874 | 6463 | TPR CO LTD JP3542400001 | TSE | JPY | 3,000 | ￥1,241 | ￥3,723,000 | 0.0% |
| 875 | 6464 | TSUBAKI NAKASHIMA JP3534410000 | TSE | JPY | 2,200 | ￥318 | ￥699,600 | 0.0% |
| 876 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 6,600 | ￥5,011 | ￥33,072,600 | 0.1% |
| 877 | 6470 | TAIHO KOGYO JP3449080005 | TSE | JPY | 200 | ￥1,095 | ￥219,000 | 0.0% |
| 878 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 8,500 | ￥1,186 | ￥10,081,000 | 0.0% |
| 879 | 6472 | NTN CORP JP3165600002 | TSE | JPY | 14,600 | ￥341.7 | ￥4,988,820 | 0.0% |
| 880 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 3,000 | ￥1,804 | ￥5,412,000 | 0.0% |
| 881 | 6474 | NACHI-FUJIKOSHI CO JP3813200007 | TSE | JPY | 400 | ￥4,865 | ￥1,946,000 | 0.0% |
| 882 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 9,400 | ￥2,841.5 | ￥26,710,100 | 0.1% |
| 883 | 6480 | NIPPON THOMPSON CO JP3739400004 | TSE | JPY | 2,100 | ￥912 | ￥1,915,200 | 0.0% |
| 884 | 6481 | THK CO LTD JP3539250005 | TSE | JPY | 2,600 | ￥5,036 | ￥13,093,600 | 0.0% |
| 885 | 6482 | YUSHIN CO JP3944500002 | TSE | JPY | 800 | ￥699 | ￥559,200 | 0.0% |
| 886 | 6486 | EAGLE INDUSTRY CO JP3130400009 | TSE | JPY | 1,100 | ￥3,100 | ￥3,410,000 | 0.0% |
| 887 | 6490 | PILLAR CORPORATION JP3747800005 | TSE | JPY | 1,500 | ￥7,610 | ￥11,415,000 | 0.0% |
| 888 | 6498 | KITZ CORPORATION JP3240700009 | TSE | JPY | 3,000 | ￥1,901 | ￥5,703,000 | 0.0% |
| 889 | 6501 | HITACHI JP3788600009 | TSE | JPY | 259,300 | ￥4,926 | ￥1,277,311,800 | 2.7% |
| 890 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 111,600 | ￥5,523 | ￥616,366,800 | 1.3% |
| 891 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 4,000 | ￥11,225 | ￥44,900,000 | 0.1% |
| 892 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 10,800 | ￥4,675 | ￥50,490,000 | 0.1% |
| 893 | 6507 | SINFONIA TECHNOLOG JP3375400003 | TSE | JPY | 1,000 | ￥12,350 | ￥12,350,000 | 0.0% |
| 894 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 1,400 | ￥7,400 | ￥10,360,000 | 0.0% |
| 895 | 6516 | SANYO DENKI CO JP3340800006 | TSE | JPY | 1,200 | ￥4,710 | ￥5,652,000 | 0.0% |
| 896 | 6517 | DENYO CO LTD JP3551600004 | TSE | JPY | 400 | ￥3,730 | ￥1,492,000 | 0.0% |
| 897 | 6523 | PHC HLDGS CORP JP3801300009 | TSE | JPY | 1,300 | ￥1,000 | ￥1,300,000 | 0.0% |
| 898 | 6525 | KOKUSAI ELECTRIC C JP3293330001 | TSE | JPY | 8,500 | ￥5,569 | ￥47,336,500 | 0.1% |
| 899 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 6,400 | ￥1,787.5 | ￥11,440,000 | 0.0% |
| 900 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 4,100 | ￥4,615 | ￥18,921,500 | 0.0% |
| 901 | 6533 | ORCHESTRA HOLDINGS JP3549040008 | TSE | JPY | 200 | ￥1,032 | ￥206,400 | 0.0% |
| 902 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 3,300 | ￥514 | ￥1,696,200 | 0.0% |
| 903 | 6539 | MATCHING SERVICE J JP3167330004 | TSE | JPY | 400 | ￥1,045 | ￥418,000 | 0.0% |
| 904 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 7,000 | ￥1,781 | ￥12,467,000 | 0.0% |
| 905 | 6560 | LTS INC JP3167710007 | TSE | JPY | 100 | ￥1,676 | ￥167,600 | 0.0% |
| 906 | 6564 | MIDAC HOLDINGS CO JP3887800005 | TSE | JPY | 400 | ￥1,909 | ￥763,600 | 0.0% |
| 907 | 6571 | QB NET HOLDINGS CO JP3244750000 | TSE | JPY | 300 | ￥1,353 | ￥405,900 | 0.0% |
| 908 | 6572 | OPEN GROUP INC JP3100550007 | TSE | JPY | 700 | ￥226 | ￥158,200 | 0.0% |
| 909 | 6584 | SANOH INDUSTRIAL JP3325200008 | TSE | JPY | 1,100 | ￥732 | ￥805,200 | 0.0% |
| 910 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 12,700 | ￥5,396 | ￥68,529,200 | 0.1% |
| 911 | 6588 | TOSHIBA TEC CORP JP3594000006 | TSE | JPY | 1,600 | ￥2,921 | ￥4,673,600 | 0.0% |
| 912 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 2,500 | ￥4,770 | ￥11,925,000 | 0.0% |
| 913 | 6592 | MABUCHI MOTOR CO JP3870000001 | TSE | JPY | 4,600 | ￥1,676.5 | ￥7,711,900 | 0.0% |
| 914 | 6615 | UMC ELECTRONICS(JP JP3944330004 | TSE | JPY | 600 | ￥319 | ￥191,400 | 0.0% |
| 915 | 6616 | TOREX SEMICONDUCTO JP3637280003 | TSE | JPY | 500 | ￥1,623 | ￥811,500 | 0.0% |
| 916 | 6617 | TAKAOKA TOKO CO LT JP3591600006 | TSE | JPY | 500 | ￥5,140 | ￥2,570,000 | 0.0% |
| 917 | 6619 | W-SCOPE CO JP3505970008 | TSE | JPY | 2,900 | ￥177 | ￥513,300 | 0.0% |
| 918 | 6620 | MIYAKOSHI HLDG JP3907850006 | TSE | JPY | 200 | ￥658 | ￥131,600 | 0.0% |
| 919 | 6622 | DAIHEN CORP JP3497800007 | TSE | JPY | 600 | ￥12,260 | ￥7,356,000 | 0.0% |
| 920 | 6630 | YA-MAN LTD JP3930050004 | TSE | JPY | 1,800 | ￥686 | ￥1,234,800 | 0.0% |
| 921 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 3,200 | ￥1,191.5 | ￥3,812,800 | 0.0% |
| 922 | 6638 | MIMAKI ENGINEERING JP3907150001 | TSE | JPY | 1,000 | ￥1,732 | ￥1,732,000 | 0.0% |
| 923 | 6644 | OSAKI ELECTRIC CO JP3187600006 | TSE | JPY | 2,300 | ￥1,768 | ￥4,066,400 | 0.0% |
| 924 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 8,600 | ￥4,663 | ￥40,101,800 | 0.1% |
| 925 | 6651 | NITTO KOGYO CORP JP3682400001 | TSE | JPY | 1,300 | ￥4,480 | ￥5,824,000 | 0.0% |
| 926 | 6652 | IDEC CORPORATION JP3138800002 | TSE | JPY | 1,600 | ￥3,155 | ￥5,048,000 | 0.0% |
| 927 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 1,700 | ￥4,997 | ￥8,494,900 | 0.0% |
| 928 | 6676 | BUFFALO INC JP3921080002 | TSE | JPY | 200 | ￥4,880 | ￥976,000 | 0.0% |
| 929 | 6699 | DIAMOND ELECTRIC H JP3499480006 | TSE | JPY | 200 | ￥616 | ￥123,200 | 0.0% |
| 930 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 60,900 | ￥4,207 | ￥256,206,300 | 0.5% |
| 931 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 76,800 | ￥3,545 | ￥272,256,000 | 0.6% |
| 932 | 6703 | OKI ELECTRIC IND JP3194000000 | TSE | JPY | 5,200 | ￥2,774 | ￥14,424,800 | 0.0% |
| 933 | 6706 | DKK CO LTD JP3550000008 | TSE | JPY | 300 | ￥3,180 | ￥954,000 | 0.0% |
| 934 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 800 | ￥6,941 | ￥5,552,800 | 0.0% |
| 935 | 6718 | AIPHONE CO LTD JP3105050003 | TSE | JPY | 500 | ￥2,841 | ￥1,420,500 | 0.0% |
| 936 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 79,000 | ￥2,597.5 | ￥205,202,500 | 0.4% |
| 937 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 12,200 | ￥1,988 | ￥24,253,600 | 0.1% |
| 938 | 6727 | WACOM CO LTD JP3993400005 | TSE | JPY | 8,100 | ￥768 | ￥6,220,800 | 0.0% |
| 939 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 1,700 | ￥9,259 | ￥15,740,300 | 0.0% |
| 940 | 6730 | AXELL CORP JP3108080007 | TSE | JPY | 300 | ￥1,168 | ￥350,400 | 0.0% |
| 941 | 6737 | EIZO CORP JP3651080008 | TSE | JPY | 1,200 | ￥2,184 | ￥2,620,800 | 0.0% |
| 942 | 6740 | JAPAN DISPLAY INC JP3389660006 | TSE | JPY | 28,000 | ￥79 | ￥2,212,000 | 0.0% |
| 943 | 6741 | NIPPON SIGNAL CO JP3716000009 | TSE | JPY | 2,200 | ￥1,731 | ￥3,808,200 | 0.0% |
| 944 | 6742 | KYOSAN ELECTRIC JP3248800009 | TSE | JPY | 3,200 | ￥688 | ￥2,201,600 | 0.0% |
| 945 | 6744 | NOHMI BOSAI JP3759800000 | TSE | JPY | 1,400 | ￥4,520 | ￥6,328,000 | 0.0% |
| 946 | 6745 | HOCHIKI CORP JP3837400005 | TSE | JPY | 400 | ￥6,230 | ￥2,492,000 | 0.0% |
| 947 | 6750 | ELECOM CO JP3168200008 | TSE | JPY | 2,200 | ￥1,715 | ￥3,773,000 | 0.0% |
| 948 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 30,100 | ￥2,612 | ￥78,621,200 | 0.2% |
| 949 | 6753 | SHARP CORP JP3359600008 | TSE | JPY | 3,700 | ￥613 | ￥2,268,100 | 0.0% |
| 950 | 6754 | ANRITSU CORP JP3128800004 | TSE | JPY | 7,100 | ￥2,870.5 | ￥20,380,550 | 0.0% |
| 951 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 364,000 | ￥3,459 | ￥1,259,076,000 | 2.7% |
| 952 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 76,900 | ￥2,172.5 | ￥167,065,250 | 0.4% |
| 953 | 6768 | TAMURA CORP JP3471000004 | TSE | JPY | 3,600 | ￥709 | ￥2,552,400 | 0.0% |
| 954 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 7,300 | ￥2,126 | ￥15,519,800 | 0.0% |
| 955 | 6779 | NIHON DEMPA KOGYO JP3737800007 | TSE | JPY | 1,000 | ￥1,319 | ￥1,319,000 | 0.0% |
| 956 | 6785 | SUZUKI CO LTD JP3397210000 | TSE | JPY | 600 | ￥2,846 | ￥1,707,600 | 0.0% |
| 957 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 600 | ￥23,150 | ￥13,890,000 | 0.0% |
| 958 | 6788 | NIHON TRIM CO LTD JP3739700007 | TSE | JPY | 200 | ￥4,865 | ￥973,000 | 0.0% |
| 959 | 6794 | FOSTER ELECTRIC CO JP3802800007 | TSE | JPY | 1,200 | ￥3,010 | ￥3,612,000 | 0.0% |
| 960 | 6798 | SMK CORP JP3162400000 | TSE | JPY | 200 | ￥3,095 | ￥619,000 | 0.0% |
| 961 | 6800 | YOKOWO CO LTD JP3954200006 | TSE | JPY | 700 | ￥3,045 | ￥2,131,500 | 0.0% |
| 962 | 6804 | HOSIDEN CORP JP3845800006 | TSE | JPY | 2,200 | ￥2,858 | ￥6,287,600 | 0.0% |
| 963 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 1,300 | ￥21,385 | ￥27,800,500 | 0.1% |
| 964 | 6807 | JAPAN AVIATN ELECT JP3705600009 | TSE | JPY | 2,400 | ￥2,331 | ￥5,594,400 | 0.0% |
| 965 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 1,100 | ￥1,755 | ￥1,930,500 | 0.0% |
| 966 | 6810 | MAXELL LTD JP3791800000 | TSE | JPY | 1,900 | ￥2,066 | ￥3,925,400 | 0.0% |
| 967 | 6814 | FURUNO ELECTRIC CO JP3828400006 | TSE | JPY | 1,100 | ￥6,740 | ￥7,414,000 | 0.0% |
| 968 | 6817 | SUMIDA CORP JP3400800003 | TSE | JPY | 600 | ￥1,146 | ￥687,600 | 0.0% |
| 969 | 6820 | ICOM INCORPORATED JP3101400004 | TSE | JPY | 500 | ￥3,035 | ￥1,517,500 | 0.0% |
| 970 | 6823 | RION CO LTD JP3969700008 | TSE | JPY | 400 | ￥2,854 | ￥1,141,600 | 0.0% |
| 971 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 11,200 | ￥5,649 | ￥63,268,800 | 0.1% |
| 972 | 6844 | SHINDENGEN ELECTRC JP3377800002 | TSE | JPY | 300 | ￥3,430 | ￥1,029,000 | 0.0% |
| 973 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 25,100 | ￥1,401.5 | ￥35,177,650 | 0.1% |
| 974 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 10,600 | ￥1,513 | ￥16,037,800 | 0.0% |
| 975 | 6850 | CHINO CORPORATION JP3511000006 | TSE | JPY | 600 | ￥1,612 | ￥967,200 | 0.0% |
| 976 | 6855 | JAPAN ELECTRON MAT JP3735300000 | TSE | JPY | 500 | ￥7,050 | ￥3,525,000 | 0.0% |
| 977 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 1,900 | ￥18,845 | ￥35,805,500 | 0.1% |
| 978 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 32,400 | ￥24,500 | ￥793,800,000 | 1.7% |
| 979 | 6859 | ESPEC CORP JP3469800001 | TSE | JPY | 900 | ￥3,470 | ￥3,123,000 | 0.0% |
| 980 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 9,200 | ￥61,670 | ￥567,364,000 | 1.2% |
| 981 | 6866 | HIOKI E.E. CORP JP3783200003 | TSE | JPY | 700 | ￥7,630 | ￥5,341,000 | 0.0% |
| 982 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 32,000 | ￥1,406.5 | ￥45,008,000 | 0.1% |
| 983 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 1,300 | ￥11,000 | ￥14,300,000 | 0.0% |
| 984 | 6875 | MEGACHIPS CORP JP3920860008 | TSE | JPY | 500 | ￥8,830 | ￥4,415,000 | 0.0% |
| 985 | 6877 | OBARA GROUP INC. JP3197650009 | TSE | JPY | 500 | ￥5,680 | ￥2,840,000 | 0.0% |
| 986 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 98,700 | ￥2,003 | ￥197,696,100 | 0.4% |
| 987 | 6905 | COSEL CO LTD JP3283700007 | TSE | JPY | 1,000 | ￥1,251 | ￥1,251,000 | 0.0% |
| 988 | 6908 | IRISO ELECTRONICS JP3149800009 | TSE | JPY | 600 | ￥3,450 | ￥2,070,000 | 0.0% |
| 989 | 6914 | OPTEX GROUP COMPAN JP3197700002 | TSE | JPY | 1,000 | ￥2,828 | ￥2,828,000 | 0.0% |
| 990 | 6915 | CHIYODA INTEGRE CO JP3528450004 | TSE | JPY | 500 | ￥3,300 | ￥1,650,000 | 0.0% |
| 991 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 3,700 | ￥36,350 | ￥134,495,000 | 0.3% |
| 992 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 1,500 | ￥2,912.5 | ￥4,368,750 | 0.0% |
| 993 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 3,800 | ￥2,823.5 | ￥10,729,300 | 0.0% |
| 994 | 6929 | NIPPON CERAMIC JP3725200004 | TSE | JPY | 800 | ￥3,575 | ￥2,860,000 | 0.0% |
| 995 | 6941 | YAMAICHI ELECTRONI JP3934200001 | TSE | JPY | 800 | ￥9,010 | ￥7,208,000 | 0.0% |
| 996 | 6947 | ZUKEN INC JP3412000006 | TSE | JPY | 700 | ￥4,470 | ￥3,129,000 | 0.0% |
| 997 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 1,900 | ￥5,974 | ￥11,350,600 | 0.0% |
| 998 | 6952 | CASIO COMPUTER CO JP3209000003 | TSE | JPY | 8,300 | ￥1,428 | ￥11,852,400 | 0.0% |
| 999 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 48,200 | ￥6,225 | ￥300,045,000 | 0.6% |
| 1000 | 6958 | CMK CORP JP3712000003 | TSE | JPY | 2,100 | ￥580 | ￥1,218,000 | 0.0% |
| 1001 | 6961 | ENPLAS CORP JP3169800004 | TSE | JPY | 300 | ￥15,110 | ￥4,533,000 | 0.0% |
| 1002 | 6962 | DAISHINKU CORP JP3484400001 | TSE | JPY | 1,100 | ￥651 | ￥716,100 | 0.0% |
| 1003 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 14,400 | ￥3,331 | ￥47,966,400 | 0.1% |
| 1004 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 16,900 | ￥2,000.5 | ￥33,808,450 | 0.1% |
| 1005 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 4,000 | ￥669 | ￥2,676,000 | 0.0% |
| 1006 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 54,300 | ￥2,569 | ￥139,496,700 | 0.3% |
| 1007 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 4,200 | ￥4,000 | ￥16,800,000 | 0.0% |
| 1008 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 75,100 | ￥3,720 | ￥279,372,000 | 0.6% |
| 1009 | 6986 | FUTABA CORP JP3824400000 | TSE | JPY | 1,300 | ￥695 | ￥903,500 | 0.0% |
| 1010 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 39,400 | ￥3,303 | ￥130,138,200 | 0.3% |
| 1011 | 6995 | TOKAI RIKA CO JP3566600007 | TSE | JPY | 600 | ￥3,045 | ￥1,827,000 | 0.0% |
| 1012 | 6996 | NICHICON CORP JP3661800007 | TSE | JPY | 2,300 | ￥1,880 | ￥4,324,000 | 0.0% |
| 1013 | 6997 | NIPPON CHEMI-CON JP3701200002 | TSE | JPY | 500 | ￥1,555 | ￥777,500 | 0.0% |
| 1014 | 6999 | KOA CORPORATION JP3283400004 | TSE | JPY | 1,100 | ￥1,697 | ￥1,866,700 | 0.0% |
| 1015 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 5,100 | ￥6,262 | ￥31,936,200 | 0.1% |
| 1016 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 7,500 | ￥1,010 | ￥7,575,000 | 0.0% |
| 1017 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 190,900 | ￥4,781 | ￥912,692,900 | 1.9% |
| 1018 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 7,600 | ￥16,715 | ￥127,034,000 | 0.3% |
| 1019 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 53,100 | ￥3,824 | ￥203,054,400 | 0.4% |
| 1020 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 1,100 | ￥4,750 | ￥5,225,000 | 0.0% |
| 1021 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 500 | ￥1,362 | ￥681,000 | 0.0% |
| 1022 | 7034 | PRORED PARTNERS CO JP3833830007 | TSE | JPY | 100 | ￥466 | ￥46,600 | 0.0% |
| 1023 | 7038 | FRONTIER MANAGEMEN JP3829550007 | TSE | JPY | 200 | ￥553 | ￥110,600 | 0.0% |
| 1024 | 7071 | AMVIS HOLDINGS INC JP3128660002 | TSE | JPY | 2,100 | ￥499 | ￥1,047,900 | 0.0% |
| 1025 | 7085 | CURVES HOLDINGS CO JP3205100005 | TSE | JPY | 2,400 | ￥788 | ￥1,891,200 | 0.0% |
| 1026 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 300 | ￥1,397 | ￥419,100 | 0.0% |
| 1027 | 7102 | NIPPON SHARYO LTD JP3713600009 | TSE | JPY | 300 | ￥3,775 | ￥1,132,500 | 0.0% |
| 1028 | 7105 | MITSUBISHI LOGISNE JP3753800006 | TSE | JPY | 1,600 | ￥1,525 | ￥2,440,000 | 0.0% |
| 1029 | 7128 | UNISOL HLDGS CORP JP3828100002 | TSE | JPY | 1,200 | ￥2,221 | ￥2,665,200 | 0.0% |
| 1030 | 7130 | YAMAE GRP HLDGS CO JP3934350004 | TSE | JPY | 1,700 | ￥2,865 | ￥4,870,500 | 0.0% |
| 1031 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 2,900 | ￥1,985 | ￥5,756,500 | 0.0% |
| 1032 | 7157 | LIFENET INSURANCE JP3966660007 | TSE | JPY | 1,400 | ￥2,185 | ￥3,059,000 | 0.0% |
| 1033 | 7164 | ZENKOKU HOSHO CO L JP3429250008 | TSE | JPY | 6,300 | ￥3,156 | ￥19,882,800 | 0.0% |
| 1034 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 42,500 | ￥1,184 | ￥50,320,000 | 0.1% |
| 1035 | 7172 | JAPAN INVESTMENT A JP3389470000 | TSE | JPY | 1,400 | ￥1,929 | ￥2,700,600 | 0.0% |
| 1036 | 7173 | TOKYO KIRABOSHI JP3584400000 | TSE | JPY | 1,100 | ￥10,930 | ￥12,023,000 | 0.0% |
| 1037 | 7180 | KYUSHU FINANCIAL G JP3246500007 | TSE | JPY | 18,300 | ￥1,167.5 | ￥21,365,250 | 0.0% |
| 1038 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 11,700 | ￥4,609 | ￥53,925,300 | 0.1% |
| 1039 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 107,800 | ￥2,657.5 | ￥286,478,500 | 0.6% |
| 1040 | 7184 | THE FIRST BANK OF JP3632150003 | TSE | JPY | 2,900 | ￥2,380 | ￥6,902,000 | 0.0% |
| 1041 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 45,800 | ￥1,441 | ￥65,997,800 | 0.1% |
| 1042 | 7187 | J-LEASE CO LTD JP3386590008 | TSE | JPY | 600 | ￥1,308 | ￥784,800 | 0.0% |
| 1043 | 7189 | NISHI-NIPPON FINAN JP3658850007 | TSE | JPY | 5,900 | ￥3,857 | ￥22,756,300 | 0.0% |
| 1044 | 7198 | SBI ARUHI CORP JP3126290000 | TSE | JPY | 1,100 | ￥855 | ￥940,500 | 0.0% |
| 1045 | 7199 | PREMIUM GROUP CO L JP3833710001 | TSE | JPY | 1,700 | ￥1,793 | ￥3,048,100 | 0.0% |
| 1046 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 154,000 | ￥381.4 | ￥58,735,600 | 0.1% |
| 1047 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 26,900 | ￥2,540 | ￥68,326,000 | 0.1% |
| 1048 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 535,800 | ￥3,467 | ￥1,857,618,600 | 4.0% |
| 1049 | 7205 | HINO MOTORS JP3792600003 | TSE | JPY | 19,200 | ￥394 | ￥7,564,800 | 0.0% |
| 1050 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 39,400 | ￥368.6 | ￥14,522,840 | 0.0% |
| 1051 | 7220 | MUSASHI SEIMITSU JP3912700006 | TSE | JPY | 2,300 | ￥2,848 | ￥6,550,400 | 0.0% |
| 1052 | 7222 | NISSAN SHATAI CO JP3672000001 | TSE | JPY | 2,400 | ￥1,010 | ￥2,424,000 | 0.0% |
| 1053 | 7224 | SHINMAYWA INDS JP3384600007 | TSE | JPY | 2,900 | ￥2,477 | ￥7,183,300 | 0.0% |
| 1054 | 7226 | KYOKUTO KAIHATSU JP3256900006 | TSE | JPY | 1,400 | ￥3,130 | ￥4,382,000 | 0.0% |
| 1055 | 7231 | TOPY INDUSTRIES JP3630200008 | TSE | JPY | 600 | ￥3,250 | ￥1,950,000 | 0.0% |
| 1056 | 7236 | T.RAD CO LTD JP3620200000 | TSE | JPY | 100 | ￥9,350 | ￥935,000 | 0.0% |
| 1057 | 7238 | AKEBONO BRAKE IND JP3108400007 | TSE | JPY | 1,600 | ￥128 | ￥204,800 | 0.0% |
| 1058 | 7239 | TACHI-S CO LTD JP3465400004 | TSE | JPY | 1,600 | ￥2,139 | ￥3,422,400 | 0.0% |
| 1059 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 1,600 | ￥3,067 | ￥4,907,200 | 0.0% |
| 1060 | 7241 | FUTABA INDUSTRIAL JP3824000008 | TSE | JPY | 3,300 | ￥1,026 | ￥3,385,800 | 0.0% |
| 1061 | 7242 | KYB CORPORATION JP3220200004 | TSE | JPY | 600 | ￥4,405 | ￥2,643,000 | 0.0% |
| 1062 | 7244 | ICHIKOH INDUSTRIES JP3141600001 | TSE | JPY | 700 | ￥505 | ￥353,500 | 0.0% |
| 1063 | 7245 | DAIDO METAL CO LTD JP3491800003 | TSE | JPY | 700 | ￥987 | ￥690,900 | 0.0% |
| 1064 | 7246 | PRESS KOGYO CO JP3833600004 | TSE | JPY | 1,200 | ￥865 | ￥1,038,000 | 0.0% |
| 1065 | 7250 | PACIFIC INDUSTRIAL JP3448400006 | TSE | JPY | 500 | ￥3,020 | ￥1,510,000 | 0.0% |
| 1066 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 25,700 | ￥2,418.5 | ￥62,155,450 | 0.1% |
| 1067 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 36,400 | ￥1,181 | ￥42,988,400 | 0.1% |
| 1068 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 218,900 | ￥1,448.5 | ￥317,076,650 | 0.7% |
| 1069 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 74,000 | ￥2,036.5 | ￥150,701,000 | 0.3% |
| 1070 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 30,400 | ￥2,692 | ￥81,836,800 | 0.2% |
| 1071 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 45,400 | ￥1,133.5 | ￥51,460,900 | 0.1% |
| 1072 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 9,600 | ￥2,613 | ￥25,084,800 | 0.1% |
| 1073 | 7278 | EXEDY CORP JP3161160001 | TSE | JPY | 500 | ￥5,760 | ￥2,880,000 | 0.0% |
| 1074 | 7280 | MITSUBA CORP JP3895200008 | TSE | JPY | 600 | ￥1,292 | ￥775,200 | 0.0% |
| 1075 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 1,900 | ￥4,460 | ￥8,474,000 | 0.0% |
| 1076 | 7283 | AISAN INDUSTRY CO JP3101600009 | TSE | JPY | 400 | ￥2,011 | ￥804,400 | 0.0% |
| 1077 | 7294 | YOROZU CORP JP3961400003 | TSE | JPY | 200 | ￥962 | ￥192,400 | 0.0% |
| 1078 | 7296 | F.C.C. CO LTD JP3166900005 | TSE | JPY | 600 | ￥3,500 | ￥2,100,000 | 0.0% |
| 1079 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 1,000 | ￥16,435 | ￥16,435,000 | 0.0% |
| 1080 | 7313 | TS TECH CO.LTD. JP3539230007 | TSE | JPY | 4,100 | ￥1,832 | ￥7,511,200 | 0.0% |
| 1081 | 7322 | SAN JU SAN FINL GP JP3333500001 | TSE | JPY | 900 | ￥5,880 | ￥5,292,000 | 0.0% |
| 1082 | 7327 | DAISHI HOKUETSU FI JP3483850008 | TSE | JPY | 7,500 | ￥1,942 | ￥14,565,000 | 0.0% |
| 1083 | 7337 | HIROGIN HOLDINGS I JP3796150005 | TSE | JPY | 11,500 | ￥1,795.5 | ￥20,648,250 | 0.0% |
| 1084 | 7350 | OKINAWA FINANCIAL JP3194750000 | TSE | JPY | 900 | ￥5,390 | ￥4,851,000 | 0.0% |
| 1085 | 7354 | DIRECT MARKETING M JP3500170000 | TSE | JPY | 2,500 | ￥291 | ￥727,500 | 0.0% |
| 1086 | 7358 | POPPINS CORPORATIO JP3856500008 | TSE | JPY | 200 | ￥1,450 | ￥290,000 | 0.0% |
| 1087 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 1,100 | ￥1,290 | ￥1,419,000 | 0.0% |
| 1088 | 7380 | JUROKU FINANCIAL G JP3392650002 | TSE | JPY | 1,100 | ￥9,030 | ￥9,933,000 | 0.0% |
| 1089 | 7381 | CCI GROUP INC JP3851600001 | TSE | JPY | 10,000 | ￥954 | ￥9,540,000 | 0.0% |
| 1090 | 7383 | NET PROTECTIONS HL JP3758270007 | TSE | JPY | 2,700 | ￥453 | ￥1,223,100 | 0.0% |
| 1091 | 7384 | PROCREA HOLDINGS JP3833850005 | TSE | JPY | 1,300 | ￥3,035 | ￥3,945,500 | 0.0% |
| 1092 | 7388 | FP PARTNER INC JP3167010002 | TSE | JPY | 300 | ￥2,264 | ￥679,200 | 0.0% |
| 1093 | 7389 | AICHI FINANCIAL GR JP3104790005 | TSE | JPY | 2,100 | ￥5,930 | ￥12,453,000 | 0.0% |
| 1094 | 7414 | ONOKEN CO LTD JP3196700003 | TSE | JPY | 1,100 | ￥1,427 | ￥1,569,700 | 0.0% |
| 1095 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 11,100 | ￥1,097 | ￥12,176,700 | 0.0% |
| 1096 | 7420 | SATORI ELECTRIC CO JP3322300009 | TSE | JPY | 700 | ￥1,890 | ￥1,323,000 | 0.0% |
| 1097 | 7421 | KAPPA CREATE CO LT JP3212400000 | TSE | JPY | 1,100 | ￥1,606 | ￥1,766,600 | 0.0% |
| 1098 | 7433 | HAKUTO CO LTD JP3766400000 | TSE | JPY | 500 | ￥4,205 | ￥2,102,500 | 0.0% |
| 1099 | 7438 | KONDOTEC INC JP3306050000 | TSE | JPY | 900 | ￥1,463 | ￥1,316,700 | 0.0% |
| 1100 | 7447 | NAGAILEBEN CO JP3647000003 | TSE | JPY | 1,100 | ￥1,714 | ￥1,885,400 | 0.0% |
| 1101 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 22,300 | ￥3,684 | ￥82,153,200 | 0.2% |
| 1102 | 7456 | MATSUDA SANGYO JP3868500004 | TSE | JPY | 500 | ￥7,350 | ￥3,675,000 | 0.0% |
| 1103 | 7458 | DAIICHIKOSHO CO JP3475200006 | TSE | JPY | 3,600 | ￥1,663.5 | ￥5,988,600 | 0.0% |
| 1104 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 14,900 | ￥2,792 | ￥41,600,800 | 0.1% |
| 1105 | 7463 | ADVAN GROUP CO LTD JP3121950004 | TSE | JPY | 1,400 | ￥933 | ￥1,306,200 | 0.0% |
| 1106 | 7467 | HAGIWARA ELECTRI JP3765600006 | TSE | JPY | 600 | ￥3,695 | ￥2,217,000 | 0.0% |
| 1107 | 7475 | ALBIS CO LTD JP3126300007 | TSE | JPY | 300 | ￥2,617 | ￥785,100 | 0.0% |
| 1108 | 7476 | AS ONE CORPORATION JP3131300000 | TSE | JPY | 2,600 | ￥2,250 | ￥5,850,000 | 0.0% |
| 1109 | 7480 | SUZUDEN CORP JP3398400006 | TSE | JPY | 400 | ￥1,760 | ￥704,000 | 0.0% |
| 1110 | 7483 | DOSHISHA CO LTD JP3638000004 | TSE | JPY | 800 | ￥3,480 | ￥2,784,000 | 0.0% |
| 1111 | 7504 | KOHSOKU CORP JP3288900008 | TSE | JPY | 400 | ￥3,175 | ￥1,270,000 | 0.0% |
| 1112 | 7508 | G-7 HOLDINGS INC JP3172450003 | TSE | JPY | 400 | ￥1,384 | ￥553,600 | 0.0% |
| 1113 | 7510 | TAKEBISHI CORP JP3463100002 | TSE | JPY | 200 | ￥2,479 | ￥495,800 | 0.0% |
| 1114 | 7512 | AEON HOKKAIDO CORP JP3860270002 | TSE | JPY | 3,000 | ￥872 | ￥2,616,000 | 0.0% |
| 1115 | 7513 | KOJIMA CO LTD JP3297380002 | TSE | JPY | 1,500 | ￥1,313 | ￥1,969,500 | 0.0% |
| 1116 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 1,100 | ￥4,135 | ￥4,548,500 | 0.0% |
| 1117 | 7520 | ECO'S CO LTD JP3161180009 | TSE | JPY | 300 | ￥2,682 | ￥804,600 | 0.0% |
| 1118 | 7522 | WATAMI CO LTD JP3993900004 | TSE | JPY | 900 | ￥945 | ￥850,500 | 0.0% |
| 1119 | 7527 | SYSTEMSOFT CORP JP3351000009 | TSE | JPY | 2,300 | ￥56 | ￥128,800 | 0.0% |
| 1120 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 98,100 | ￥1,000.5 | ￥98,149,050 | 0.2% |
| 1121 | 7537 | MARUBUN CORP JP3877500003 | TSE | JPY | 1,100 | ￥1,153 | ￥1,268,300 | 0.0% |
| 1122 | 7545 | NISHIMATSUYA CHAIN JP3659300002 | TSE | JPY | 2,000 | ￥2,084 | ￥4,168,000 | 0.0% |
| 1123 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 5,000 | ￥9,649 | ￥48,245,000 | 0.1% |
| 1124 | 7552 | HAPPINET CORP JP3770300006 | TSE | JPY | 1,400 | ￥3,030 | ￥4,242,000 | 0.0% |
| 1125 | 7554 | KOURAKUEN CORP JP3292400003 | TSE | JPY | 500 | ￥1,184 | ￥592,000 | 0.0% |
| 1126 | 7575 | JAPAN LIFELINE CO JP3754500001 | TSE | JPY | 2,900 | ￥1,427 | ￥4,138,300 | 0.0% |
| 1127 | 7581 | SAIZERIYA COMPANY JP3310500008 | TSE | JPY | 1,100 | ￥6,570 | ￥7,227,000 | 0.0% |
| 1128 | 7590 | TAKASHO CO LTD JP3456500002 | TSE | JPY | 500 | ￥379 | ￥189,500 | 0.0% |
| 1129 | 7593 | VT HOLDINGS CO LTD JP3854700006 | TSE | JPY | 3,100 | ￥525 | ￥1,627,500 | 0.0% |
| 1130 | 7595 | ARGO GRAPHICS JP3126110000 | TSE | JPY | 3,600 | ￥1,523 | ￥5,482,800 | 0.0% |
| 1131 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 3,600 | ￥1,315 | ￥4,734,000 | 0.0% |
| 1132 | 7600 | JAPAN MEDICAL DYNA JP3689100000 | TSE | JPY | 500 | ￥580 | ￥290,000 | 0.0% |
| 1133 | 7606 | UNITED ARROWS LTD JP3949400000 | TSE | JPY | 900 | ￥2,535 | ￥2,281,500 | 0.0% |
| 1134 | 7607 | SHINWA(WHOLESALE) JP3384710004 | TSE | JPY | 700 | ￥3,115 | ￥2,180,500 | 0.0% |
| 1135 | 7609 | DAITRON CO LTD JP3487600003 | TSE | JPY | 800 | ￥2,879 | ￥2,303,200 | 0.0% |
| 1136 | 7611 | HIDAY HIDAKA CORP JP3765180009 | TSE | JPY | 1,400 | ￥2,958 | ￥4,141,200 | 0.0% |
| 1137 | 7613 | SIIX CORP JP3346700002 | TSE | JPY | 1,900 | ￥1,205 | ￥2,289,500 | 0.0% |
| 1138 | 7616 | COLOWIDE CO LTD JP3305970000 | TSE | JPY | 6,300 | ￥1,890 | ￥11,907,000 | 0.0% |
| 1139 | 7628 | OHASHI TECHNICA JP3173100003 | TSE | JPY | 200 | ￥1,162 | ￥232,400 | 0.0% |
| 1140 | 7630 | ICHIBANYA CO LTD JP3142150006 | TSE | JPY | 3,800 | ￥903 | ￥3,431,400 | 0.0% |
| 1141 | 7637 | HAKUDO CO LTD JP3766500007 | TSE | JPY | 500 | ￥2,550 | ￥1,275,000 | 0.0% |
| 1142 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 5,800 | ￥3,375 | ￥19,575,000 | 0.0% |
| 1143 | 7679 | YAKUODO HLDGS CO L JP3931410009 | TSE | JPY | 400 | ￥2,009 | ￥803,600 | 0.0% |
| 1144 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 13,400 | ￥3,886 | ￥52,072,400 | 0.1% |
| 1145 | 7702 | JMS CO LTD JP3386050003 | TSE | JPY | 800 | ￥436 | ￥348,800 | 0.0% |
| 1146 | 7715 | NAGANO KEIKI CO JP3648350001 | TSE | JPY | 700 | ￥2,837 | ￥1,985,900 | 0.0% |
| 1147 | 7717 | V TECHNOLOGY JP3829900004 | TSE | JPY | 500 | ￥4,540 | ￥2,270,000 | 0.0% |
| 1148 | 7721 | TOKYO KEIKI INC JP3624000000 | TSE | JPY | 600 | ￥8,540 | ￥5,124,000 | 0.0% |
| 1149 | 7723 | AICHI TOKEI DENKI JP3104400001 | TSE | JPY | 400 | ￥3,060 | ￥1,224,000 | 0.0% |
| 1150 | 7725 | INTER ACTION CORP JP3152720003 | TSE | JPY | 100 | ￥1,386 | ￥138,600 | 0.0% |
| 1151 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 1,400 | ￥14,955 | ￥20,937,000 | 0.0% |
| 1152 | 7730 | MANI INC JP3869920003 | TSE | JPY | 3,800 | ￥1,555 | ￥5,909,000 | 0.0% |
| 1153 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 12,000 | ￥1,931.5 | ￥23,178,000 | 0.0% |
| 1154 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 53,500 | ￥1,340.5 | ￥71,716,750 | 0.2% |
| 1155 | 7734 | RIKEN KEIKI CO LTD JP3971000009 | TSE | JPY | 1,400 | ￥3,380 | ￥4,732,000 | 0.0% |
| 1156 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 3,400 | ￥19,095 | ￥64,923,000 | 0.1% |
| 1157 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 2,400 | ￥1,001 | ￥2,402,400 | 0.0% |
| 1158 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 15,900 | ￥27,705 | ￥440,509,500 | 0.9% |
| 1159 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 3,000 | ￥2,122 | ￥6,366,000 | 0.0% |
| 1160 | 7745 | A&D HOLON HOLDINGS JP3160130005 | TSE | JPY | 1,400 | ￥2,628 | ￥3,679,200 | 0.0% |
| 1161 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 10,100 | ￥3,086 | ￥31,168,600 | 0.1% |
| 1162 | 7751 | CANON INC JP3242800005 | TSE | JPY | 45,400 | ￥4,460 | ￥202,484,000 | 0.4% |
| 1163 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 23,700 | ￥1,354.5 | ￥32,101,650 | 0.1% |
| 1164 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 7,400 | ￥1,641 | ￥12,143,400 | 0.0% |
| 1165 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 4,000 | ￥1,680 | ￥6,720,000 | 0.0% |
| 1166 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 400 | ￥1,243 | ￥497,200 | 0.0% |
| 1167 | 7820 | NIHON FLUSH CO LTD JP3756230003 | TSE | JPY | 800 | ￥816 | ￥652,800 | 0.0% |
| 1168 | 7821 | MAEDA KOSEN CO.LTD JP3861250003 | TSE | JPY | 2,800 | ￥2,083 | ￥5,832,400 | 0.0% |
| 1169 | 7823 | ARTNATURE INC JP3100210008 | TSE | JPY | 800 | ￥810 | ￥648,000 | 0.0% |
| 1170 | 7826 | FURUYA METAL CO LT JP3828850002 | TSE | JPY | 300 | ￥6,910 | ￥2,073,000 | 0.0% |
| 1171 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 27,000 | ￥4,248 | ￥114,696,000 | 0.2% |
| 1172 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 2,600 | ￥1,624 | ￥4,222,400 | 0.0% |
| 1173 | 7840 | FRANCE BED HOLDING JP3826500005 | TSE | JPY | 1,700 | ￥1,320 | ￥2,244,000 | 0.0% |
| 1174 | 7844 | MARVELOUS INC JP3860230006 | TSE | JPY | 1,200 | ￥476 | ￥571,200 | 0.0% |
| 1175 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 900 | ￥4,530 | ￥4,077,000 | 0.0% |
| 1176 | 7856 | HAGIHARA INDUSTRIE JP3765500008 | TSE | JPY | 100 | ￥1,720 | ￥172,000 | 0.0% |
| 1177 | 7860 | AVEX INC JP3160950006 | TSE | JPY | 5,200 | ￥1,207 | ￥6,276,400 | 0.0% |
| 1178 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 2,400 | ￥2,669 | ￥6,405,600 | 0.0% |
| 1179 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 4,700 | ￥2,769.5 | ￥13,016,650 | 0.0% |
| 1180 | 7868 | KOSAIDO HOLDINGS C JP3287700003 | TSE | JPY | 900 | ￥499 | ￥449,100 | 0.0% |
| 1181 | 7874 | LEC INC JP3410800001 | TSE | JPY | 100 | ￥1,144 | ￥114,400 | 0.0% |
| 1182 | 7888 | SANKO GOSEI LTD JP3330900006 | TSE | JPY | 800 | ￥913 | ￥730,400 | 0.0% |
| 1183 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 4,700 | ￥5,033 | ￥23,655,100 | 0.1% |
| 1184 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 11,800 | ￥3,025 | ￥35,695,000 | 0.1% |
| 1185 | 7914 | KYODO PRINTING CO JP3252800002 | TSE | JPY | 400 | ￥1,637 | ￥654,800 | 0.0% |
| 1186 | 7915 | NISSHA CO LTD JP3713200008 | TSE | JPY | 1,200 | ￥1,248 | ￥1,497,600 | 0.0% |
| 1187 | 7917 | ZACROS CORPORATION JP3821000001 | TSE | JPY | 2,400 | ￥1,356 | ￥3,254,400 | 0.0% |
| 1188 | 7921 | TAKARA & COMPANY L JP3459000000 | TSE | JPY | 400 | ￥3,905 | ￥1,562,000 | 0.0% |
| 1189 | 7925 | MAEZAWA KASEI IND JP3860250004 | TSE | JPY | 600 | ￥2,271 | ￥1,362,600 | 0.0% |
| 1190 | 7931 | MIRAI INDUSTRY CO JP3910600000 | TSE | JPY | 400 | ￥3,190 | ￥1,276,000 | 0.0% |
| 1191 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 37,000 | ￥4,425 | ￥163,725,000 | 0.3% |
| 1192 | 7942 | JSP CORP JP3386000008 | TSE | JPY | 1,100 | ￥2,496 | ￥2,745,600 | 0.0% |
| 1193 | 7943 | NICHIHA CORP JP3662200009 | TSE | JPY | 500 | ￥3,290 | ￥1,645,000 | 0.0% |
| 1194 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 1,000 | ￥3,900 | ￥3,900,000 | 0.0% |
| 1195 | 7947 | FP CORP JP3167000003 | TSE | JPY | 2,800 | ￥2,345 | ￥6,566,000 | 0.0% |
| 1196 | 7949 | KOMATSU WALL IND JP3303200004 | TSE | JPY | 400 | ￥2,739 | ￥1,095,600 | 0.0% |
| 1197 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 5,000 | ￥1,113.5 | ￥5,567,500 | 0.0% |
| 1198 | 7952 | KAWAI MUSICAL INST JP3221400009 | TSE | JPY | 300 | ￥2,800 | ￥840,000 | 0.0% |
| 1199 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 5,400 | ￥1,587 | ￥8,569,800 | 0.0% |
| 1200 | 7965 | ZOJIRUSHI CORP JP3437400009 | TSE | JPY | 1,300 | ￥1,543 | ￥2,005,900 | 0.0% |
| 1201 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 2,100 | ￥4,875 | ￥10,237,500 | 0.0% |
| 1202 | 7970 | SHIN-ETSU POLYMER JP3371600002 | TSE | JPY | 3,300 | ￥2,096 | ￥6,916,800 | 0.0% |
| 1203 | 7972 | ITOKI CORPORATION JP3142700008 | TSE | JPY | 1,700 | ￥3,425 | ￥5,822,500 | 0.0% |
| 1204 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 49,200 | ￥10,150 | ￥499,380,000 | 1.1% |
| 1205 | 7976 | MITSUBISHI PENCIL JP3895600009 | TSE | JPY | 800 | ￥2,290 | ￥1,832,000 | 0.0% |
| 1206 | 7979 | SHOFU INC JP3363600002 | TSE | JPY | 1,000 | ￥1,774 | ￥1,774,000 | 0.0% |
| 1207 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 2,200 | ￥2,816 | ￥6,195,200 | 0.0% |
| 1208 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 14,800 | ￥834.5 | ￥12,350,600 | 0.0% |
| 1209 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 3,400 | ￥4,660 | ￥15,844,000 | 0.0% |
| 1210 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 200 | ￥2,209 | ￥441,800 | 0.0% |
| 1211 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 1,300 | ￥2,572 | ￥3,343,600 | 0.0% |
| 1212 | 7995 | VALQUA LTD JP3744200001 | TSE | JPY | 1,000 | ￥4,790 | ￥4,790,000 | 0.0% |
| 1213 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 391,500 | ￥2,054 | ￥804,141,000 | 1.7% |
| 1214 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 96,300 | ￥5,375 | ￥517,612,500 | 1.1% |
| 1215 | 8005 | SCROLL CORPORATION JP3913600007 | TSE | JPY | 1,500 | ￥1,313 | ￥1,969,500 | 0.0% |
| 1216 | 8008 | YONDOSHI HLDGS INC JP3119950008 | TSE | JPY | 1,000 | ￥1,804 | ￥1,804,000 | 0.0% |
| 1217 | 8011 | SANYO SHOKAI JP3339400008 | TSE | JPY | 700 | ￥3,995 | ￥2,796,500 | 0.0% |
| 1218 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 2,300 | ￥4,424 | ￥10,175,200 | 0.0% |
| 1219 | 8014 | CHORI CO LTD JP3528200003 | TSE | JPY | 800 | ￥4,185 | ￥3,348,000 | 0.0% |
| 1220 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 32,100 | ￥6,354 | ￥203,963,400 | 0.4% |
| 1221 | 8016 | ONWARD HOLDINGS JP3203500008 | TSE | JPY | 5,600 | ￥758 | ￥4,244,800 | 0.0% |
| 1222 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 9,400 | ￥2,208 | ￥20,755,200 | 0.0% |
| 1223 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 2,700 | ￥3,605 | ￥9,733,500 | 0.0% |
| 1224 | 8029 | LOOK HOLDINGS INCO JP3981000007 | TSE | JPY | 100 | ￥2,442 | ￥244,200 | 0.0% |
| 1225 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 83,700 | ￥5,792 | ￥484,790,400 | 1.0% |
| 1226 | 8032 | JAPAN PULP & PAPER JP3694000005 | TSE | JPY | 5,000 | ￥1,035 | ￥5,175,000 | 0.0% |
| 1227 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 20,200 | ￥39,750 | ￥802,950,000 | 1.7% |
| 1228 | 8037 | KAMEI CORP JP3219400003 | TSE | JPY | 900 | ￥3,075 | ￥2,767,500 | 0.0% |
| 1229 | 8043 | STARZEN CO LTD JP3399100001 | TSE | JPY | 300 | ￥1,273 | ￥381,900 | 0.0% |
| 1230 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 1,300 | ￥12,330 | ￥16,029,000 | 0.0% |
| 1231 | 8051 | YAMAZEN CORP JP3936800006 | TSE | JPY | 4,300 | ￥1,455 | ￥6,256,500 | 0.0% |
| 1232 | 8052 | TSUBAKIMOTO KOGYO JP3534600006 | TSE | JPY | 700 | ￥2,801 | ￥1,960,700 | 0.0% |
| 1233 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 69,800 | ￥5,597 | ￥390,670,600 | 0.8% |
| 1234 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 3,100 | ￥4,602 | ￥14,266,200 | 0.0% |
| 1235 | 8057 | UCHIDA YOKO CO JP3157200001 | TSE | JPY | 1,500 | ￥2,027 | ￥3,040,500 | 0.0% |
| 1236 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 104,600 | ￥5,120 | ￥535,552,000 | 1.1% |
| 1237 | 8059 | DAIICHI JITSUGYO JP3475800003 | TSE | JPY | 1,100 | ￥3,260 | ￥3,586,000 | 0.0% |
| 1238 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 3,000 | ￥6,925 | ￥20,775,000 | 0.0% |
| 1239 | 8061 | SEIKA CORP JP3414200000 | TSE | JPY | 2,400 | ￥2,438 | ￥5,851,200 | 0.0% |
| 1240 | 8070 | TOKYO SANGYO CO JP3576600005 | TSE | JPY | 1,200 | ￥924 | ￥1,108,800 | 0.0% |
| 1241 | 8074 | YUASA TRADING CO JP3945200008 | TSE | JPY | 1,100 | ￥5,810 | ￥6,391,000 | 0.0% |
| 1242 | 8075 | SHINSHO CORP JP3374000002 | TSE | JPY | 600 | ￥2,424 | ￥1,454,400 | 0.0% |
| 1243 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 2,100 | ￥8,030 | ￥16,863,000 | 0.0% |
| 1244 | 8079 | SHOEI FOODS CORP JP3361200003 | TSE | JPY | 600 | ￥4,000 | ￥2,400,000 | 0.0% |
| 1245 | 8081 | KANADEN CORP JP3215000005 | TSE | JPY | 600 | ￥2,161 | ￥1,296,600 | 0.0% |
| 1246 | 8084 | RYODEN CORPORATION JP3976200000 | TSE | JPY | 600 | ￥3,370 | ￥2,022,000 | 0.0% |
| 1247 | 8086 | NIPRO CORP JP3673600007 | TSE | JPY | 7,100 | ￥1,507.5 | ￥10,703,250 | 0.0% |
| 1248 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 12,800 | ￥1,813 | ￥23,206,400 | 0.0% |
| 1249 | 8093 | KYOKUTO BOEKI JP3257000004 | TSE | JPY | 400 | ￥1,927 | ￥770,800 | 0.0% |
| 1250 | 8095 | ASTENA HOLDINGS CO JP3150000002 | TSE | JPY | 1,100 | ￥476 | ￥523,600 | 0.0% |
| 1251 | 8097 | SAN-AI OBBLI CO LT JP3323600001 | TSE | JPY | 3,200 | ￥2,283 | ￥7,305,600 | 0.0% |
| 1252 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 2,400 | ￥3,955 | ￥9,492,000 | 0.0% |
| 1253 | 8101 | GSI CREOS CORP JP3276000001 | TSE | JPY | 500 | ￥2,595 | ￥1,297,500 | 0.0% |
| 1254 | 8103 | MEIWA CORPORATION JP3920600008 | TSE | JPY | 1,100 | ￥825 | ￥907,500 | 0.0% |
| 1255 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 5,700 | ￥2,323.5 | ￥13,243,950 | 0.0% |
| 1256 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 45,500 | ￥913.3 | ￥41,555,150 | 0.1% |
| 1257 | 8125 | WAKITA & CO JP3992000004 | TSE | JPY | 1,600 | ￥1,919 | ￥3,070,400 | 0.0% |
| 1258 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 2,800 | ￥4,588 | ￥12,846,400 | 0.0% |
| 1259 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 1,000 | ￥3,185 | ￥3,185,000 | 0.0% |
| 1260 | 8131 | MITSUUROKO GROUP JP3894400005 | TSE | JPY | 1,700 | ￥2,223 | ￥3,779,100 | 0.0% |
| 1261 | 8132 | SINANEN HOLDINGS C JP3354000006 | TSE | JPY | 300 | ￥6,830 | ￥2,049,000 | 0.0% |
| 1262 | 8133 | ITOCHU ENEX CO LTD JP3144000001 | TSE | JPY | 2,900 | ￥1,966 | ￥5,701,400 | 0.0% |
| 1263 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 9,600 | ￥5,413 | ￥51,964,800 | 0.1% |
| 1264 | 8137 | SUN-WA TECHNOS JP3345400000 | TSE | JPY | 400 | ￥3,205 | ￥1,282,000 | 0.0% |
| 1265 | 8141 | SHINKO SHOJI CO JP3374200008 | TSE | JPY | 1,700 | ￥1,076 | ￥1,829,200 | 0.0% |
| 1266 | 8142 | TOHO CO(WHOLESALE) JP3553200001 | TSE | JPY | 1,500 | ￥1,278 | ￥1,917,000 | 0.0% |
| 1267 | 8150 | SANSHIN ELECTRONIC JP3333200008 | TSE | JPY | 600 | ￥2,987 | ￥1,792,200 | 0.0% |
| 1268 | 8151 | TOYO CORPORATION JP3616600007 | TSE | JPY | 1,100 | ￥1,777 | ￥1,954,700 | 0.0% |
| 1269 | 8153 | MOS FOOD SERVICES JP3922400001 | TSE | JPY | 1,400 | ￥4,155 | ￥5,817,000 | 0.0% |
| 1270 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 1,600 | ￥3,955 | ￥6,328,000 | 0.0% |
| 1271 | 8157 | TSUZUKI DENKI CO JP3533800003 | TSE | JPY | 500 | ￥3,730 | ￥1,865,000 | 0.0% |
| 1272 | 8158 | SODA NIKKA CO LTD JP3431400005 | TSE | JPY | 1,300 | ￥1,108 | ￥1,440,400 | 0.0% |
| 1273 | 8159 | TACHIBANA ELETECH JP3466600008 | TSE | JPY | 900 | ￥2,959 | ￥2,663,100 | 0.0% |
| 1274 | 8160 | KISOJI CO LTD JP3237000009 | TSE | JPY | 1,500 | ￥2,495 | ￥3,742,500 | 0.0% |
| 1275 | 8163 | SRS HLDS CO LTD JP3322350004 | TSE | JPY | 900 | ￥1,246 | ￥1,121,400 | 0.0% |
| 1276 | 8165 | SENSHUKAI CO JP3424600009 | TSE | JPY | 1,800 | ￥129 | ￥232,200 | 0.0% |
| 1277 | 8167 | RETAIL PARTNERS CO JP3873200004 | TSE | JPY | 1,200 | ￥1,238 | ￥1,485,600 | 0.0% |
| 1278 | 8173 | JOSHIN DENKI CO JP3393000009 | TSE | JPY | 1,100 | ￥2,787 | ￥3,065,700 | 0.0% |
| 1279 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 10,200 | ￥3,012 | ￥30,722,400 | 0.1% |
| 1280 | 8179 | ROYAL HOLDINGS CO JP3983600002 | TSE | JPY | 4,000 | ￥1,463 | ￥5,852,000 | 0.0% |
| 1281 | 8185 | CHIYODA CO LTD JP3528400009 | TSE | JPY | 1,100 | ￥1,056 | ￥1,161,600 | 0.0% |
| 1282 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 1,600 | ￥2,474 | ￥3,958,400 | 0.0% |
| 1283 | 8200 | RINGER HUT CO LTD JP3977000003 | TSE | JPY | 900 | ￥2,202 | ￥1,981,800 | 0.0% |
| 1284 | 8203 | MRMAX HOLDINGS LTD JP3885200000 | TSE | JPY | 1,300 | ￥763 | ￥991,900 | 0.0% |
| 1285 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 1,600 | ￥1,690 | ￥2,704,000 | 0.0% |
| 1286 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 1,400 | ￥822 | ￥1,150,800 | 0.0% |
| 1287 | 8218 | KOMERI CO LTD JP3305600003 | TSE | JPY | 1,100 | ￥3,415 | ￥3,756,500 | 0.0% |
| 1288 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 1,500 | ￥2,489 | ￥3,733,500 | 0.0% |
| 1289 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 6,900 | ￥3,336 | ￥23,018,400 | 0.0% |
| 1290 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 9,900 | ￥1,800 | ￥17,820,000 | 0.0% |
| 1291 | 8237 | MATSUYA CO (TOKYO) JP3869200000 | TSE | JPY | 1,800 | ￥1,800 | ￥3,240,000 | 0.0% |
| 1292 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 4,000 | ￥2,260.5 | ￥9,042,000 | 0.0% |
| 1293 | 8244 | KINTETSU DPT STORE JP3250800004 | TSE | JPY | 200 | ￥1,742 | ￥348,400 | 0.0% |
| 1294 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 5,400 | ￥3,067 | ￥16,561,800 | 0.0% |
| 1295 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 5,500 | ￥4,276 | ￥23,518,000 | 0.1% |
| 1296 | 8255 | AXIAL RETAILING IN JP3772400002 | TSE | JPY | 2,200 | ￥1,234 | ￥2,714,800 | 0.0% |
| 1297 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 109,700 | ￥2,029 | ￥222,581,300 | 0.5% |
| 1298 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 3,300 | ￥994 | ￥3,280,200 | 0.0% |
| 1299 | 8276 | HEIWADO CO LTD JP3834400008 | TSE | JPY | 1,200 | ￥2,836 | ￥3,403,200 | 0.0% |
| 1300 | 8278 | FUJI CO(TOKYO) JP3807400001 | TSE | JPY | 1,500 | ￥1,955 | ￥2,932,500 | 0.0% |
| 1301 | 8281 | XEBIO HOLDINGS CO JP3428800001 | TSE | JPY | 1,300 | ￥1,045 | ￥1,358,500 | 0.0% |
| 1302 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 6,200 | ￥1,612.5 | ￥9,997,500 | 0.0% |
| 1303 | 8283 | PALTAC CORP JP3782200004 | TSE | JPY | 1,500 | ￥4,613 | ￥6,919,500 | 0.0% |
| 1304 | 8285 | MITANI SANGYO CO JP3886600000 | TSE | JPY | 900 | ￥716 | ￥644,400 | 0.0% |
| 1305 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 6,000 | ￥2,488 | ￥14,928,000 | 0.0% |
| 1306 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 563,400 | ￥2,654 | ￥1,495,263,600 | 3.2% |
| 1307 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 107,700 | ￥1,725.5 | ￥185,836,350 | 0.4% |
| 1308 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 28,900 | ￥4,927 | ￥142,390,300 | 0.3% |
| 1309 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 206,700 | ￥5,154 | ￥1,065,331,800 | 2.3% |
| 1310 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 26,900 | ￥2,024.5 | ￥54,459,050 | 0.1% |
| 1311 | 8334 | GUNMA BANK JP3276400003 | TSE | JPY | 16,700 | ￥2,067.5 | ￥34,527,250 | 0.1% |
| 1312 | 8336 | MUSASHINO BANK JP3912800004 | TSE | JPY | 1,200 | ￥5,830 | ￥6,996,000 | 0.0% |
| 1313 | 8337 | CHIBA KOGYO BANK JP3512200001 | TSE | JPY | 2,900 | ￥2,020 | ￥5,858,000 | 0.0% |
| 1314 | 8338 | TSUKUBA BANK LTD JP3231000005 | TSE | JPY | 5,000 | ￥602 | ￥3,010,000 | 0.0% |
| 1315 | 8341 | 77TH BANK JP3352000008 | TSE | JPY | 3,000 | ￥8,926 | ￥26,778,000 | 0.1% |
| 1316 | 8343 | AKITA BANK JP3107600003 | TSE | JPY | 700 | ￥4,970 | ￥3,479,000 | 0.0% |
| 1317 | 8344 | YAMAGATA BANK JP3934800008 | TSE | JPY | 1,100 | ￥2,415 | ￥2,656,500 | 0.0% |
| 1318 | 8345 | BANK OF IWATE LTD JP3152400002 | TSE | JPY | 600 | ￥6,400 | ￥3,840,000 | 0.0% |
| 1319 | 8346 | TOHO BANK JP3601000007 | TSE | JPY | 9,100 | ￥627 | ￥5,705,700 | 0.0% |
| 1320 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 6,700 | ￥6,017 | ￥40,313,900 | 0.1% |
| 1321 | 8358 | SURUGA BANK JP3411000007 | TSE | JPY | 6,200 | ￥1,904 | ￥11,804,800 | 0.0% |
| 1322 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 19,500 | ￥1,909.5 | ￥37,235,250 | 0.1% |
| 1323 | 8360 | YAMANASHI CHUO BK JP3942000005 | TSE | JPY | 1,300 | ￥4,800 | ￥6,240,000 | 0.0% |
| 1324 | 8361 | OGAKI KYORITSU BK JP3176000002 | TSE | JPY | 1,500 | ￥6,020 | ￥9,030,000 | 0.0% |
| 1325 | 8362 | FUKUI BANK JP3803600000 | TSE | JPY | 900 | ￥3,265 | ￥2,938,500 | 0.0% |
| 1326 | 8364 | SHIMIZU BANK JP3358400004 | TSE | JPY | 400 | ￥2,592 | ￥1,036,800 | 0.0% |
| 1327 | 8366 | SHIGA BANK JP3347600003 | TSE | JPY | 1,500 | ￥8,580 | ￥12,870,000 | 0.0% |
| 1328 | 8367 | NANTO BANK JP3653400006 | TSE | JPY | 1,300 | ￥6,970 | ￥9,061,000 | 0.0% |
| 1329 | 8368 | HYAKUGO BANK LTD JP3793800008 | TSE | JPY | 8,400 | ￥1,505 | ￥12,642,000 | 0.0% |
| 1330 | 8370 | KIYO BANK LTD JP3248000006 | TSE | JPY | 3,200 | ￥3,810 | ￥12,192,000 | 0.0% |
| 1331 | 8377 | HOKUHOKU FINANCIAL JP3842400008 | TSE | JPY | 5,100 | ￥5,656 | ￥28,845,600 | 0.1% |
| 1332 | 8381 | SAN-IN GODO BANK JP3324000003 | TSE | JPY | 5,300 | ￥1,648 | ￥8,734,400 | 0.0% |
| 1333 | 8386 | HYAKUJUSHI BANK JP3794200000 | TSE | JPY | 800 | ￥8,400 | ￥6,720,000 | 0.0% |
| 1334 | 8387 | SHIKOKU BANK JP3350000000 | TSE | JPY | 1,600 | ￥2,242 | ￥3,587,200 | 0.0% |
| 1335 | 8388 | AWA BANK JP3126800006 | TSE | JPY | 1,100 | ￥5,380 | ￥5,918,000 | 0.0% |
| 1336 | 8392 | OITA BANK JP3175200009 | TSE | JPY | 700 | ￥9,450 | ￥6,615,000 | 0.0% |
| 1337 | 8393 | MIYAZAKI BANK JP3908000007 | TSE | JPY | 800 | ￥8,600 | ￥6,880,000 | 0.0% |
| 1338 | 8395 | BK OF SAGA JP3315200000 | TSE | JPY | 700 | ￥4,620 | ￥3,234,000 | 0.0% |
| 1339 | 8399 | BK OF RYUKYUS JP3975000005 | TSE | JPY | 1,200 | ￥2,280 | ￥2,736,000 | 0.0% |
| 1340 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 32,500 | ￥271.8 | ￥8,833,500 | 0.0% |
| 1341 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 123,400 | ￥6,187 | ￥763,475,800 | 1.6% |
| 1342 | 8418 | YAMAGUCHI FINANCIA JP3935300008 | TSE | JPY | 8,000 | ￥2,456.5 | ￥19,652,000 | 0.0% |
| 1343 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 2,400 | ￥4,385 | ￥10,524,000 | 0.0% |
| 1344 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 6,100 | ￥1,426 | ￥8,698,600 | 0.0% |
| 1345 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 5,900 | ￥2,082 | ￥12,283,800 | 0.0% |
| 1346 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 15,800 | ￥2,916 | ￥46,072,800 | 0.1% |
| 1347 | 8511 | JAPAN SECS FINANCE JP3714400003 | TSE | JPY | 4,300 | ￥2,167 | ￥9,318,100 | 0.0% |
| 1348 | 8515 | AIFUL CORP JP3105040004 | TSE | JPY | 15,000 | ￥472 | ￥7,080,000 | 0.0% |
| 1349 | 8522 | BANK OF NAGOYA JP3648800005 | TSE | JPY | 1,500 | ￥5,300 | ￥7,950,000 | 0.0% |
| 1350 | 8524 | NORTH PACIFIC BANK JP3843400007 | TSE | JPY | 9,200 | ￥936 | ￥8,611,200 | 0.0% |
| 1351 | 8541 | EHIME BANK JP3166400006 | TSE | JPY | 1,400 | ￥1,605 | ￥2,247,000 | 0.0% |
| 1352 | 8544 | KEIYO BANK JP3281600001 | TSE | JPY | 3,000 | ￥1,984 | ￥5,952,000 | 0.0% |
| 1353 | 8550 | TOCHIGI BANK JP3627800000 | TSE | JPY | 5,500 | ￥890 | ￥4,895,000 | 0.0% |
| 1354 | 8551 | KITA-NIPPON BANK JP3238200004 | TSE | JPY | 300 | ￥4,650 | ￥1,395,000 | 0.0% |
| 1355 | 8558 | TOWA BANK JP3622400004 | TSE | JPY | 1,900 | ￥1,038 | ￥1,972,200 | 0.0% |
| 1356 | 8566 | RICOH LEASING JP3974100004 | TSE | JPY | 1,200 | ￥5,990 | ￥7,188,000 | 0.0% |
| 1357 | 8570 | AEON FINANCIAL SER JP3131400008 | TSE | JPY | 5,200 | ￥1,573.5 | ￥8,182,200 | 0.0% |
| 1358 | 8572 | ACOM CO JP3108600002 | TSE | JPY | 16,900 | ￥481.2 | ￥8,132,280 | 0.0% |
| 1359 | 8584 | JACCS CO LTD JP3388600003 | TSE | JPY | 1,100 | ￥4,160 | ￥4,576,000 | 0.0% |
| 1360 | 8585 | ORIENT CORP JP3199000005 | TSE | JPY | 2,500 | ￥1,055 | ￥2,637,500 | 0.0% |
| 1361 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 50,200 | ￥4,845 | ￥243,219,000 | 0.5% |
| 1362 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 52,500 | ￥1,421 | ￥74,602,500 | 0.2% |
| 1363 | 8595 | JAFCO GROUP CO LTD JP3389900006 | TSE | JPY | 2,600 | ￥2,371 | ￥6,164,600 | 0.0% |
| 1364 | 8600 | TOMONY HOLDINGS IN JP3631700006 | TSE | JPY | 8,200 | ￥846 | ￥6,937,200 | 0.0% |
| 1365 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 67,800 | ￥1,450 | ￥98,310,000 | 0.2% |
| 1366 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 159,300 | ￥1,209.5 | ￥192,673,350 | 0.4% |
| 1367 | 8609 | OKASAN SECURITIES JP3190800007 | TSE | JPY | 7,700 | ￥856 | ￥6,591,200 | 0.0% |
| 1368 | 8613 | MARUSAN SECURITIES JP3874800000 | TSE | JPY | 2,800 | ￥1,021 | ￥2,858,800 | 0.0% |
| 1369 | 8614 | TOYO SECURITIES CO JP3611800008 | TSE | JPY | 3,700 | ￥759 | ￥2,808,300 | 0.0% |
| 1370 | 8616 | TOKAI TOKYO F HLDG JP3577600004 | TSE | JPY | 9,800 | ￥746 | ￥7,310,800 | 0.0% |
| 1371 | 8622 | MITO SECURITIES CO JP3905400002 | TSE | JPY | 2,800 | ￥736 | ￥2,060,800 | 0.0% |
| 1372 | 8624 | ICHIYOSHI SECS CO JP3142300007 | TSE | JPY | 1,700 | ￥1,350 | ￥2,295,000 | 0.0% |
| 1373 | 8628 | MATSUI SECURITIES JP3863800003 | TSE | JPY | 7,400 | ￥940 | ￥6,956,000 | 0.0% |
| 1374 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 34,100 | ￥5,761 | ￥196,450,100 | 0.4% |
| 1375 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 47,000 | ￥1,861.5 | ￥87,490,500 | 0.2% |
| 1376 | 8698 | MONEX GROUP INC JP3869970008 | TSE | JPY | 10,400 | ￥719 | ￥7,477,600 | 0.0% |
| 1377 | 8706 | KYOKUTO SECURITIES JP3256970009 | TSE | JPY | 1,100 | ￥1,781 | ￥1,959,100 | 0.0% |
| 1378 | 8707 | IWAICOSMO HLDGS JP3149950002 | TSE | JPY | 900 | ￥3,570 | ￥3,213,000 | 0.0% |
| 1379 | 8708 | AIZAWA SECS GP CO JP3101850000 | TSE | JPY | 1,200 | ￥1,461 | ￥1,753,200 | 0.0% |
| 1380 | 8713 | FIDEA HOLDINGS JP3802940001 | TSE | JPY | 1,000 | ￥1,925 | ￥1,925,000 | 0.0% |
| 1381 | 8714 | SENSHU IKEDA HLDGS JP3132600002 | TSE | JPY | 10,000 | ￥793 | ￥7,930,000 | 0.0% |
| 1382 | 8715 | ANICOM HOLDINGS JP3122440005 | TSE | JPY | 3,400 | ￥1,286 | ￥4,372,400 | 0.0% |
| 1383 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 63,700 | ￥4,011 | ￥255,500,700 | 0.5% |
| 1384 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 293,900 | ￥150.7 | ￥44,290,730 | 0.1% |
| 1385 | 8739 | SPARX GROUP CO.LTD JP3399900004 | TSE | JPY | 700 | ￥1,912 | ￥1,338,400 | 0.0% |
| 1386 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 186,400 | ￥1,428 | ￥266,179,200 | 0.6% |
| 1387 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 102,100 | ￥5,878 | ￥600,143,800 | 1.3% |
| 1388 | 8771 | EGUARANTEE INC. JP3130300001 | TSE | JPY | 1,900 | ￥1,754 | ￥3,332,600 | 0.0% |
| 1389 | 8793 | NEC CAPITAL SOLUTI JP3164740007 | TSE | JPY | 300 | ￥4,105 | ￥1,231,500 | 0.0% |
| 1390 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 23,500 | ￥3,733 | ￥87,725,500 | 0.2% |
| 1391 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 146,800 | ￥1,869.5 | ￥274,442,600 | 0.6% |
| 1392 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 16,400 | ￥4,836 | ￥79,310,400 | 0.2% |
| 1393 | 8803 | HEIWA REAL ESTATE JP3834800009 | TSE | JPY | 600 | ￥2,448 | ￥1,468,800 | 0.0% |
| 1394 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 11,700 | ￥3,860 | ￥45,162,000 | 0.1% |
| 1395 | 8818 | KEIHANSHIN BUILD JP3279000008 | TSE | JPY | 1,700 | ￥1,891 | ￥3,214,700 | 0.0% |
| 1396 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 27,800 | ￥4,793 | ￥133,245,400 | 0.3% |
| 1397 | 8841 | TOC CO LTD JP3538400007 | TSE | JPY | 1,600 | ￥852 | ￥1,363,200 | 0.0% |
| 1398 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 6,700 | ￥656 | ￥4,395,200 | 0.0% |
| 1399 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 1,600 | ￥4,950 | ￥7,920,000 | 0.0% |
| 1400 | 8860 | FUJI CORP LTD JP3815000009 | TSE | JPY | 1,100 | ￥842 | ￥926,200 | 0.0% |
| 1401 | 8864 | AIRPORT FACILITIES JP3266050008 | TSE | JPY | 1,000 | ￥979 | ￥979,000 | 0.0% |
| 1402 | 8869 | MEIWA ESTATE CO JP3920850009 | TSE | JPY | 600 | ￥1,051 | ￥630,600 | 0.0% |
| 1403 | 8871 | GOLDCREST CO LTD JP3306800008 | TSE | JPY | 100 | ￥3,295 | ￥329,500 | 0.0% |
| 1404 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 5,900 | ￥1,915 | ￥11,298,500 | 0.0% |
| 1405 | 8877 | ESLEAD CORPORATION JP3688350002 | TSE | JPY | 300 | ￥6,600 | ￥1,980,000 | 0.0% |
| 1406 | 8881 | NISSHIN GROUP HLDG JP3677900007 | TSE | JPY | 1,600 | ￥765 | ￥1,224,000 | 0.0% |
| 1407 | 8892 | ES-CON JAPAN LTD JP3688330004 | TSE | JPY | 3,300 | ￥1,103 | ￥3,639,900 | 0.0% |
| 1408 | 8897 | MIRARTH HLDGS INC JP3460800000 | TSE | JPY | 9,300 | ￥411 | ￥3,822,300 | 0.0% |
| 1409 | 8918 | LAND CO LTD JP3968800007 | TSE | JPY | 56,700 | ￥9 | ￥510,300 | 0.0% |
| 1410 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 3,000 | ￥3,075 | ￥9,225,000 | 0.0% |
| 1411 | 8920 | TOSHO CO LTD JP3594400008 | TSE | JPY | 700 | ￥870 | ￥609,000 | 0.0% |
| 1412 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 1,900 | ￥1,581 | ￥3,003,900 | 0.0% |
| 1413 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 1,800 | ￥2,669 | ￥4,804,200 | 0.0% |
| 1414 | 8935 | FJ NEXT HOLDINGS C JP3166930002 | TSE | JPY | 1,000 | ￥1,753 | ￥1,753,000 | 0.0% |
| 1415 | 8999 | GRANDY HOUSE CORPO JP3274030000 | TSE | JPY | 600 | ￥614 | ￥368,400 | 0.0% |
| 1416 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 12,200 | ￥2,886.5 | ￥35,215,300 | 0.1% |
| 1417 | 9003 | SOTETSU HOLDINGS JP3316400005 | TSE | JPY | 4,600 | ￥2,780.5 | ￥12,790,300 | 0.0% |
| 1418 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 31,600 | ￥1,887 | ￥59,629,200 | 0.1% |
| 1419 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 14,300 | ￥1,490 | ￥21,307,000 | 0.0% |
| 1420 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 18,100 | ￥1,648 | ￥29,828,800 | 0.1% |
| 1421 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 5,300 | ￥3,913 | ￥20,738,900 | 0.0% |
| 1422 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 20,800 | ￥1,233 | ￥25,646,400 | 0.1% |
| 1423 | 9010 | FUJI KYUKO CO LTD JP3810400006 | TSE | JPY | 400 | ￥2,442 | ￥976,800 | 0.0% |
| 1424 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 65,800 | ￥3,762 | ￥247,539,600 | 0.5% |
| 1425 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 27,500 | ￥3,283 | ￥90,282,500 | 0.2% |
| 1426 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 50,500 | ￥4,298 | ￥217,049,000 | 0.5% |
| 1427 | 9023 | TOKYO METRO CO LTD JP3583900000 | TSE | JPY | 14,600 | ￥1,653.5 | ￥24,141,100 | 0.1% |
| 1428 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 13,000 | ￥4,170 | ￥54,210,000 | 0.1% |
| 1429 | 9025 | KONOIKE TRANSPORT JP3288970001 | TSE | JPY | 2,500 | ￥3,055 | ￥7,637,500 | 0.0% |
| 1430 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 4,500 | ￥2,956.5 | ￥13,304,250 | 0.0% |
| 1431 | 9037 | HAMAKYOREX CO LTD JP3771150004 | TSE | JPY | 4,400 | ￥1,791 | ￥7,880,400 | 0.0% |
| 1432 | 9039 | SAKAI MOVING SERVI JP3314200001 | TSE | JPY | 900 | ￥2,735 | ￥2,461,500 | 0.0% |
| 1433 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 2,300 | ￥3,159 | ￥7,265,700 | 0.0% |
| 1434 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 19,000 | ￥4,150 | ￥78,850,000 | 0.2% |
| 1435 | 9044 | NANKAI ELEC RAIL JP3653000004 | TSE | JPY | 5,200 | ￥2,951 | ￥15,345,200 | 0.0% |
| 1436 | 9045 | KEIHAN HOLDINGS CO JP3279400000 | TSE | JPY | 4,800 | ￥3,248 | ￥15,590,400 | 0.0% |
| 1437 | 9048 | NAGOYA RAILROAD CO JP3649800004 | TSE | JPY | 13,800 | ￥1,756 | ￥24,232,800 | 0.1% |
| 1438 | 9052 | SANYO ELEC RAILWAY JP3341600009 | TSE | JPY | 900 | ￥2,015 | ￥1,813,500 | 0.0% |
| 1439 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 17,800 | ￥1,764.5 | ￥31,408,100 | 0.1% |
| 1440 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 500 | ￥9,090 | ￥4,545,000 | 0.0% |
| 1441 | 9068 | MARUZEN SHOWA UNYU JP3876000005 | TSE | JPY | 500 | ￥8,630 | ￥4,315,000 | 0.0% |
| 1442 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 10,700 | ￥1,824.5 | ￥19,522,150 | 0.0% |
| 1443 | 9072 | NIKKON HLDG CO JP3709600005 | TSE | JPY | 5,100 | ￥3,987 | ￥20,333,700 | 0.0% |
| 1444 | 9075 | FUKUYAMA TRANSPORT JP3806800003 | TSE | JPY | 1,100 | ￥5,580 | ￥6,138,000 | 0.0% |
| 1445 | 9076 | SEINO HOLDINGS JP3415400005 | TSE | JPY | 5,900 | ￥2,523.5 | ￥14,888,650 | 0.0% |
| 1446 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 6,800 | ￥903 | ￥6,140,400 | 0.0% |
| 1447 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 5,300 | ￥5,739 | ￥30,416,700 | 0.1% |
| 1448 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 3,700 | ￥6,174 | ￥22,843,800 | 0.0% |
| 1449 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 3,300 | ￥2,669.5 | ￥8,809,350 | 0.0% |
| 1450 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 200 | ￥7,140 | ￥1,428,000 | 0.0% |
| 1451 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 100 | ￥1,693 | ￥169,300 | 0.0% |
| 1452 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 8,800 | ￥3,782 | ￥33,281,600 | 0.1% |
| 1453 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 19,700 | ￥1,484.5 | ￥29,244,650 | 0.1% |
| 1454 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 15,800 | ￥3,658 | ￥57,796,400 | 0.1% |
| 1455 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 4,200 | ￥2,653 | ￥11,142,600 | 0.0% |
| 1456 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 5,200 | ￥2,998 | ￥15,589,600 | 0.0% |
| 1457 | 9216 | BEWITH INC JP3799670009 | TSE | JPY | 100 | ￥1,766 | ￥176,600 | 0.0% |
| 1458 | 9229 | SUNWELS CO LTD JP3324410004 | TSE | JPY | 400 | ￥250 | ￥100,000 | 0.0% |
| 1459 | 9247 | TRE HLDGS CORP JP3538540000 | TSE | JPY | 1,000 | ￥1,631 | ￥1,631,000 | 0.0% |
| 1460 | 9248 | PEOPLE DREAMS & TE JP3792010005 | TSE | JPY | 500 | ￥1,518 | ￥759,000 | 0.0% |
| 1461 | 9262 | SILVER LIFE CO LTD JP3369800002 | TSE | JPY | 100 | ￥798 | ￥79,800 | 0.0% |
| 1462 | 9267 | GENKY DRUGSTORES C JP3282750003 | TSE | JPY | 1,000 | ￥3,860 | ￥3,860,000 | 0.0% |
| 1463 | 9273 | KOA SHOJI HOLDINGS JP3283420002 | TSE | JPY | 500 | ￥851 | ￥425,500 | 0.0% |
| 1464 | 9274 | KPP GROUP HOLDINGS JP3293350009 | TSE | JPY | 1,800 | ￥887 | ￥1,596,600 | 0.0% |
| 1465 | 9278 | BOOKOFF GROUP HLDG JP3829940000 | TSE | JPY | 600 | ￥1,782 | ￥1,069,200 | 0.0% |
| 1466 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 200 | ￥3,930 | ￥786,000 | 0.0% |
| 1467 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 2,100 | ￥1,357 | ￥2,849,700 | 0.0% |
| 1468 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 3,000 | ￥3,717 | ￥11,151,000 | 0.0% |
| 1469 | 9303 | SUMITOMO WAREHOUSE JP3407000003 | TSE | JPY | 2,900 | ￥3,955 | ￥11,469,500 | 0.0% |
| 1470 | 9304 | SHIBUSAWA LOGISTIC JP3355600002 | TSE | JPY | 1,600 | ￥1,322 | ￥2,115,200 | 0.0% |
| 1471 | 9305 | YAMATANE CORP JP3937600009 | TSE | JPY | 800 | ￥2,155 | ￥1,724,000 | 0.0% |
| 1472 | 9308 | INUI GLOBAL LOGIST JP3146800002 | TSE | JPY | 300 | ￥1,605 | ￥481,500 | 0.0% |
| 1473 | 9310 | JAPAN TRANSCITY CP JP3739600009 | TSE | JPY | 2,300 | ￥1,223 | ￥2,812,900 | 0.0% |
| 1474 | 9324 | YASUDA LOGISTICS C JP3932820008 | TSE | JPY | 1,300 | ￥2,354 | ￥3,060,200 | 0.0% |
| 1475 | 9332 | NISSO HOLDINGS CO JP3679880009 | TSE | JPY | 700 | ￥639 | ￥447,300 | 0.0% |
| 1476 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 1,200 | ￥3,690 | ￥4,428,000 | 0.0% |
| 1477 | 9341 | GENOVA INC JP3386840007 | TSE | JPY | 600 | ￥595 | ￥357,000 | 0.0% |
| 1478 | 9347 | NIPPON KANZAI HOLD JP3695010003 | TSE | JPY | 800 | ￥2,826 | ￥2,260,800 | 0.0% |
| 1479 | 9364 | KAMIGUMI CO LTD JP3219000001 | TSE | JPY | 7,500 | ￥5,555 | ￥41,662,500 | 0.1% |
| 1480 | 9369 | K.R.S.CORP JP3244700005 | TSE | JPY | 400 | ￥2,842 | ￥1,136,800 | 0.0% |
| 1481 | 9381 | AIT CORPORATION JP3160050005 | TSE | JPY | 900 | ￥2,202 | ￥1,981,800 | 0.0% |
| 1482 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 4,600 | ￥5,723 | ￥26,325,800 | 0.1% |
| 1483 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 7,500 | ￥3,201 | ￥24,007,500 | 0.1% |
| 1484 | 9405 | ASAHI BROADCASTIN JP3116800008 | TSE | JPY | 1,200 | ￥918 | ￥1,101,600 | 0.0% |
| 1485 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 2,500 | ￥3,235 | ￥8,087,500 | 0.0% |
| 1486 | 9412 | SKY PERFECT JSAT H JP3396350005 | TSE | JPY | 6,800 | ￥2,924 | ￥19,883,200 | 0.0% |
| 1487 | 9413 | TV TOKYO HLDG CORP JP3547060008 | TSE | JPY | 1,900 | ￥4,175 | ￥7,932,500 | 0.0% |
| 1488 | 9416 | VISION INC JP3800330007 | TSE | JPY | 3,100 | ￥1,195 | ￥3,704,500 | 0.0% |
| 1489 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 2,400 | ￥1,751 | ￥4,202,400 | 0.0% |
| 1490 | 9424 | JAPAN COMMUNICATIO JP3729600001 | TSE | JPY | 8,600 | ￥131 | ￥1,126,600 | 0.0% |
| 1491 | 9432 | NTT INC JP3735400008 | TSE | JPY | 2,385,000 | ￥155.7 | ￥371,344,500 | 0.8% |
| 1492 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 122,100 | ￥2,626.5 | ￥320,695,650 | 0.7% |
| 1493 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 1,526,400 | ￥213.8 | ￥326,344,320 | 0.7% |
| 1494 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 1,200 | ￥42,880 | ￥51,456,000 | 0.1% |
| 1495 | 9438 | MTI LTD JP3167480007 | TSE | JPY | 1,100 | ￥651 | ￥716,100 | 0.0% |
| 1496 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 2,600 | ￥2,860.5 | ￥7,437,300 | 0.0% |
| 1497 | 9450 | FIBERGATE INC JP3802380000 | TSE | JPY | 200 | ￥678 | ￥135,600 | 0.0% |
| 1498 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 4,600 | ￥3,160 | ￥14,536,000 | 0.0% |
| 1499 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 1,300 | ￥1,017 | ￥1,322,100 | 0.0% |
| 1500 | 9474 | ZENRIN CO LTD JP3430400006 | TSE | JPY | 1,700 | ￥1,001 | ￥1,701,700 | 0.0% |
| 1501 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 157,100 | ￥645 | ￥101,329,500 | 0.2% |
| 1502 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 54,100 | ￥2,520 | ￥136,332,000 | 0.3% |
| 1503 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 10,900 | ￥2,578 | ￥28,100,200 | 0.1% |
| 1504 | 9504 | CHUGOKU ELEC POWER JP3522200009 | TSE | JPY | 4,500 | ￥964.4 | ￥4,339,800 | 0.0% |
| 1505 | 9505 | HOKURIKU ELEC PWR JP3845400005 | TSE | JPY | 600 | ￥1,041.5 | ￥624,900 | 0.0% |
| 1506 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 5,000 | ￥1,130 | ￥5,650,000 | 0.0% |
| 1507 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 2,300 | ￥1,688.5 | ￥3,883,550 | 0.0% |
| 1508 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 4,400 | ￥1,766 | ￥7,770,400 | 0.0% |
| 1509 | 9509 | HOKKAIDO ELECTRIC JP3850200001 | TSE | JPY | 2,600 | ￥1,065 | ￥2,769,000 | 0.0% |
| 1510 | 9511 | OKINAWA ELEC POWER JP3194700005 | TSE | JPY | 200 | ￥1,045 | ￥209,000 | 0.0% |
| 1511 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 1,100 | ￥3,919 | ￥4,310,900 | 0.0% |
| 1512 | 9514 | EF-ON INC JP3802140008 | TSE | JPY | 100 | ￥379 | ￥37,900 | 0.0% |
| 1513 | 9517 | EREX CO LTD JP3130830007 | TSE | JPY | 2,500 | ￥812 | ￥2,030,000 | 0.0% |
| 1514 | 9519 | RENOVA INC JP3981200003 | TSE | JPY | 2,300 | ￥737 | ￥1,695,100 | 0.0% |
| 1515 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 21,500 | ￥7,655 | ￥164,582,500 | 0.4% |
| 1516 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 21,300 | ￥6,310 | ￥134,403,000 | 0.3% |
| 1517 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 6,400 | ￥5,159 | ￥33,017,600 | 0.1% |
| 1518 | 9534 | HOKKAIDO GAS CO JP3847000001 | TSE | JPY | 2,800 | ￥895 | ￥2,506,000 | 0.0% |
| 1519 | 9536 | SAIBU GAS HOLDINGS JP3311600005 | TSE | JPY | 2,200 | ￥2,520 | ￥5,544,000 | 0.0% |
| 1520 | 9543 | SHIZUOKA GAS CO LT JP3351150002 | TSE | JPY | 1,500 | ￥1,550 | ￥2,325,000 | 0.0% |
| 1521 | 9551 | METAWATER CO LTD JP3921260000 | TSE | JPY | 1,300 | ￥3,675 | ￥4,777,500 | 0.0% |
| 1522 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 1,200 | ￥655 | ￥786,000 | 0.0% |
| 1523 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 500 | ￥11,350 | ￥5,675,000 | 0.0% |
| 1524 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 23,000 | ￥1,591.5 | ￥36,604,500 | 0.1% |
| 1525 | 9603 | H.I.S. CO LTD JP3160740001 | TSE | JPY | 3,200 | ￥1,091 | ￥3,491,200 | 0.0% |
| 1526 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 1,500 | ￥5,610 | ￥8,415,000 | 0.0% |
| 1527 | 9612 | LUCKLAND CO LTD JP3968000004 | TSE | JPY | 200 | ￥1,643 | ￥328,600 | 0.0% |
| 1528 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 4,300 | ￥2,486.5 | ￥10,691,950 | 0.0% |
| 1529 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 1,300 | ￥2,078 | ￥2,701,400 | 0.0% |
| 1530 | 9621 | CTI ENGINEERING CO JP3281900005 | TSE | JPY | 1,200 | ￥2,994 | ￥3,592,800 | 0.0% |
| 1531 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 1,200 | ￥5,478 | ￥6,573,600 | 0.0% |
| 1532 | 9628 | SAN HLDGS (JAPAN) JP3286300003 | TSE | JPY | 800 | ￥1,446 | ￥1,156,800 | 0.0% |
| 1533 | 9629 | PCA CORPORATION JP3801500004 | TSE | JPY | 500 | ￥1,823 | ￥911,500 | 0.0% |
| 1534 | 9632 | SUBARU ENTERPRISE JP3399800006 | TSE | JPY | 500 | ￥3,670 | ￥1,835,000 | 0.0% |
| 1535 | 9658 | BUSINESS BRAIN SHO JP3800300000 | TSE | JPY | 500 | ￥2,970 | ￥1,485,000 | 0.0% |
| 1536 | 9663 | NAGAWA CO LTD JP3648700007 | TSE | JPY | 100 | ￥6,010 | ￥601,000 | 0.0% |
| 1537 | 9672 | TOKYOTOKEIBA CO JP3586600003 | TSE | JPY | 700 | ￥5,630 | ￥3,941,000 | 0.0% |
| 1538 | 9678 | KANAMOTO CO LTD JP3215200001 | TSE | JPY | 1,500 | ￥4,360 | ￥6,540,000 | 0.0% |
| 1539 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 9,700 | ￥1,087 | ￥10,543,900 | 0.0% |
| 1540 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 15,000 | ￥2,632 | ￥39,480,000 | 0.1% |
| 1541 | 9692 | COMP ENG & CONSULT JP3346200003 | TSE | JPY | 1,000 | ￥2,076 | ￥2,076,000 | 0.0% |
| 1542 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 18,700 | ￥3,457 | ￥64,645,900 | 0.1% |
| 1543 | 9699 | NISHIO HOLDINGS CO JP3657500009 | TSE | JPY | 1,100 | ￥4,400 | ￥4,840,000 | 0.0% |
| 1544 | 9702 | ISB CORPORATION JP3100700008 | TSE | JPY | 500 | ￥2,069 | ￥1,034,500 | 0.0% |
| 1545 | 9706 | JAPAN AIRPORT TERM JP3699400002 | TSE | JPY | 4,000 | ￥5,087 | ￥20,348,000 | 0.0% |
| 1546 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 1,100 | ￥3,895 | ￥4,284,500 | 0.0% |
| 1547 | 9716 | NOMURA CO LTD JP3762400004 | TSE | JPY | 1,900 | ￥1,354 | ￥2,572,600 | 0.0% |
| 1548 | 9722 | FUJITA KANKO INC JP3816800001 | TSE | JPY | 2,000 | ￥2,097 | ￥4,194,000 | 0.0% |
| 1549 | 9726 | KNT-CT HLDGS LTD JP3260400001 | TSE | JPY | 800 | ￥1,595 | ￥1,276,000 | 0.0% |
| 1550 | 9729 | TOKAI CORP(GIFU) JP3552250007 | TSE | JPY | 1,100 | ￥2,488 | ￥2,736,800 | 0.0% |
| 1551 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 13,700 | ￥5,876 | ￥80,501,200 | 0.2% |
| 1552 | 9739 | NSW INC JP3712500002 | TSE | JPY | 200 | ￥2,351 | ￥470,200 | 0.0% |
| 1553 | 9740 | CENTRAL SEC PATROL JP3425400003 | TSE | JPY | 400 | ￥3,005 | ￥1,202,000 | 0.0% |
| 1554 | 9742 | INES CORPORATION JP3105000008 | TSE | JPY | 1,100 | ￥2,127 | ￥2,339,700 | 0.0% |
| 1555 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 1,400 | ￥1,509 | ￥2,112,600 | 0.0% |
| 1556 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 2,600 | ￥3,313 | ￥8,613,800 | 0.0% |
| 1557 | 9746 | TKC CORPORATION JP3539400006 | TSE | JPY | 800 | ￥3,725 | ￥2,980,000 | 0.0% |
| 1558 | 9755 | OYO CORP JP3174600001 | TSE | JPY | 500 | ￥2,963 | ￥1,481,500 | 0.0% |
| 1559 | 9757 | FUNAI SOKEN HOLDIN JP3825800000 | TSE | JPY | 4,200 | ￥1,126 | ￥4,729,200 | 0.0% |
| 1560 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 4,500 | ￥2,842 | ￥12,789,000 | 0.0% |
| 1561 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 3,500 | ￥20,425 | ￥71,487,500 | 0.2% |
| 1562 | 9769 | GAKKYUSHA CO LTD JP3235400003 | TSE | JPY | 300 | ￥2,382 | ￥714,600 | 0.0% |
| 1563 | 9788 | NAC CO LTD JP3651020004 | TSE | JPY | 200 | ￥532 | ￥106,400 | 0.0% |
| 1564 | 9790 | FUKUI COMPUTER HLD JP3803800006 | TSE | JPY | 600 | ￥3,370 | ￥2,022,000 | 0.0% |
| 1565 | 9793 | DAISEKI CO LTD JP3485600005 | TSE | JPY | 800 | ￥3,870 | ￥3,096,000 | 0.0% |
| 1566 | 9824 | SENSHU ELECTRIC CO JP3424400004 | TSE | JPY | 900 | ￥6,150 | ￥5,535,000 | 0.0% |
| 1567 | 9828 | GENKI GLOBAL DININ JP3282800006 | TSE | JPY | 400 | ￥2,918 | ￥1,167,200 | 0.0% |
| 1568 | 9830 | TRUSCO NAKAYAMA JP3635500006 | TSE | JPY | 3,200 | ￥2,358 | ￥7,545,600 | 0.0% |
| 1569 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 31,900 | ￥545.5 | ￥17,401,450 | 0.0% |
| 1570 | 9832 | AUTOBACS SEVEN CO JP3172500005 | TSE | JPY | 3,500 | ￥1,620 | ￥5,670,000 | 0.0% |
| 1571 | 9837 | MORITO CO LTD JP3926200001 | TSE | JPY | 1,000 | ￥1,955 | ￥1,955,000 | 0.0% |
| 1572 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 2,400 | ￥1,778 | ￥4,267,200 | 0.0% |
| 1573 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 12,500 | ￥2,751.5 | ￥34,393,750 | 0.1% |
| 1574 | 9850 | GOURMET KINEYA CO JP3274200009 | TSE | JPY | 500 | ￥990 | ￥495,000 | 0.0% |
| 1575 | 9856 | KU HOLDINGS CO LTD JP3277300004 | TSE | JPY | 500 | ￥1,252 | ￥626,000 | 0.0% |
| 1576 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 4,100 | ￥3,125 | ￥12,812,500 | 0.0% |
| 1577 | 9869 | KATO SANGYO CO JP3213300001 | TSE | JPY | 1,600 | ￥6,400 | ￥10,240,000 | 0.0% |
| 1578 | 9880 | INNOTECH CORP(JPN) JP3147800001 | TSE | JPY | 600 | ￥2,659 | ￥1,595,400 | 0.0% |
| 1579 | 9882 | YELLOW HAT LTD JP3131350005 | TSE | JPY | 3,100 | ￥1,611 | ￥4,994,100 | 0.0% |
| 1580 | 9887 | MATSUYA FOODS HOLD JP3869800007 | TSE | JPY | 400 | ￥5,530 | ￥2,212,000 | 0.0% |
| 1581 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 2,900 | ￥1,327 | ￥3,848,300 | 0.0% |
| 1582 | 9896 | JK HOLDINGS JP3389570007 | TSE | JPY | 600 | ￥1,495 | ￥897,000 | 0.0% |
| 1583 | 9900 | SAGAMI HOLDINGS CO JP3316200009 | TSE | JPY | 1,100 | ￥1,809 | ￥1,989,900 | 0.0% |
| 1584 | 9902 | NICHIDEN CORP JP3661950000 | TSE | JPY | 600 | ￥2,388 | ￥1,432,800 | 0.0% |
| 1585 | 9928 | MIROKU JYOHO SERV JP3910700008 | TSE | JPY | 900 | ￥1,735 | ￥1,561,500 | 0.0% |
| 1586 | 9932 | SUGIMOTO & CO JP3397050000 | TSE | JPY | 1,000 | ￥1,329 | ￥1,329,000 | 0.0% |
| 1587 | 9934 | INABA DENKISANGYO JP3146200005 | TSE | JPY | 2,500 | ￥2,596 | ￥6,490,000 | 0.0% |
| 1588 | 9936 | OHSHO FOOD SERVICE JP3174300008 | TSE | JPY | 1,000 | ￥3,105 | ￥3,105,000 | 0.0% |
| 1589 | 9946 | MINISTOP CO LTD JP3905950006 | TSE | JPY | 700 | ￥1,774 | ￥1,241,800 | 0.0% |
| 1590 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 1,400 | ￥3,635 | ￥5,089,000 | 0.0% |
| 1591 | 9956 | VALOR HOLDINGS JP3778400006 | TSE | JPY | 2,100 | ￥3,520 | ￥7,392,000 | 0.0% |
| 1592 | 9960 | TOTECH CORP JP3595300009 | TSE | JPY | 1,100 | ￥4,090 | ￥4,499,000 | 0.0% |
| 1593 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 15,100 | ￥2,959 | ￥44,680,900 | 0.1% |
| 1594 | 9974 | BELC CO LTD JP3835700000 | TSE | JPY | 500 | ￥7,430 | ￥3,715,000 | 0.0% |
| 1595 | 9979 | DAISYO CORP JP3484000009 | TSE | JPY | 300 | ￥1,098 | ￥329,400 | 0.0% |
| 1596 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 6,900 | ￥65,170 | ￥449,673,000 | 1.0% |
| 1597 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 181,600 | ￥3,748 | ￥680,636,800 | 1.5% |
| 1598 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 3,200 | ￥5,929 | ￥18,972,800 | 0.0% |
| 1599 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 3,300 | ￥3,934 | ￥12,982,200 | 0.0% |
| 1600 | 9990 | SACS BAR HOLDINGS JP3584700003 | TSE | JPY | 700 | ￥829 | ￥580,300 | 0.0% |
| 1601 | 9991 | GECOSS CORPORATION JP3225500002 | TSE | JPY | 500 | ￥1,785 | ￥892,500 | 0.0% |
| 1602 | 9997 | BELLUNA CO LTD JP3835650007 | TSE | JPY | 1,900 | ￥918 | ￥1,744,200 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/2567tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。