ETF / ETN detail
グローバルＸ デジタル・イノベーション－日本株式 ＥＴＦ 2626 ETF・ETN ￥2,728 / 2026/4/9
グローバルＸ デジタル・イノベーション－日本株式 ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥2,728
- 価格基準日
- 2026/4/9
- 出来高
- 23
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 362,695口
- 時価総額目安
- 9.9億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Global X Digital Innovation Japan ETF
- ベンダ
- Solactive
- 公開日
- 2026/3/12
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥5,187,661
- 保有資産時価合計
- ￥985,015,840
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 2121 MIXI INC | JPY | 1,500 | ￥3,987,000 | 0.4% |
| 2 | 2158 FRONTEO INC | JPY | 2,100 | ￥1,780,800 | 0.2% |
| 3 | 2413 M3 (SO-NET M3) INC ORD | JPY | 13,900 | ￥22,754,300 | 2.3% |
| 4 | 2432 DENA CO LTD | JPY | 2,500 | ￥6,300,000 | 0.6% |
| 5 | 2492 INFOMART CORP | JPY | 6,800 | ￥2,760,800 | 0.3% |
| 6 | 2678 ASKUL CORP | JPY | 1,900 | ￥2,295,200 | 0.2% |
| 7 | 299A DELY ORD | JPY | 1,300 | ￥1,280,500 | 0.1% |
| 8 | 3048 BIC CAMERA INC | JPY | 3,900 | ￥6,747,000 | 0.7% |
| 9 | 3092 ZOZO INC | JPY | 18,300 | ￥21,301,200 | 2.2% |
| 10 | 3626 TIS INC | JPY | 4,800 | ￥16,113,600 | 1.6% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2121 | MIXI INC JP3882750007 | TSE | JPY | 1,500 | ￥2,658 | ￥3,987,000 | 0.4% |
| 2 | 2158 | FRONTEO INC JP3944630007 | TSE | JPY | 2,100 | ￥848 | ￥1,780,800 | 0.2% |
| 3 | 2413 | M3 (SO-NET M3) INC ORD JP3435750009 | TSE | JPY | 13,900 | ￥1,637 | ￥22,754,300 | 2.3% |
| 4 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 2,500 | ￥2,520 | ￥6,300,000 | 0.6% |
| 5 | 2492 | INFOMART CORP JP3153480003 | TSE | JPY | 6,800 | ￥406 | ￥2,760,800 | 0.3% |
| 6 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 1,900 | ￥1,208 | ￥2,295,200 | 0.2% |
| 7 | 299A | DELY ORD JP3549330003 | TSE | JPY | 1,300 | ￥985 | ￥1,280,500 | 0.1% |
| 8 | 3048 | BIC CAMERA INC JP3800390001 | TSE | JPY | 3,900 | ￥1,730 | ￥6,747,000 | 0.7% |
| 9 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 18,300 | ￥1,164 | ￥21,301,200 | 2.2% |
| 10 | 3626 | TIS INC JP3104890003 | TSE | JPY | 4,800 | ￥3,357 | ￥16,113,600 | 1.6% |
| 11 | 3635 | KOEI TECMO HOLDINGS CO LTD JP3283460008 | TSE | JPY | 6,900 | ￥1,835 | ￥12,661,500 | 1.3% |
| 12 | 3659 | NEXON CO. LTD JP3758190007 | TSE | JPY | 16,900 | ￥2,973 | ￥50,243,700 | 5.1% |
| 13 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 4,500 | ￥454 | ￥2,043,000 | 0.2% |
| 14 | 3661 | M-UP HOLDINGS INC JP3167310006 | TSE | JPY | 2,100 | ￥680 | ￥1,428,000 | 0.1% |
| 15 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 1,200 | ￥1,436 | ￥1,723,200 | 0.2% |
| 16 | 3692 | FFRI SECURITY INC JP3166830004 | TSE | JPY | 300 | ￥7,510 | ￥2,253,000 | 0.2% |
| 17 | 3762 | TECHMATRIX CORPORATION JP3545130001 | TSE | JPY | 1,000 | ￥1,788 | ￥1,788,000 | 0.2% |
| 18 | 3765 | GUNGHO ONLINE ENTERTAINMENT JP3235900002 | TSE | JPY | 1,400 | ￥2,553 | ￥3,574,200 | 0.4% |
| 19 | 3769 | GMO PAYMENT GATEWAY INC JP3385890003 | TSE | JPY | 1,600 | ￥7,893 | ￥12,628,800 | 1.3% |
| 20 | 3774 | INTERNET INITIATIVE JAPAN INC JP3152820001 | TSE | JPY | 3,800 | ￥2,285 | ￥8,683,000 | 0.9% |
| 21 | 3778 | SAKURA INTERNET INC JP3317300006 | TSE | JPY | 900 | ￥2,884 | ￥2,595,600 | 0.3% |
| 22 | 3905 | DATASECTION INC JP3548480007 | TSE | JPY | 1,000 | ￥1,695 | ￥1,695,000 | 0.2% |
| 23 | 3993 | PKSHA TECHNOLOGY INC JP3780050005 | TSE | JPY | 700 | ￥3,060 | ￥2,142,000 | 0.2% |
| 24 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 1,100 | ￥3,294 | ￥3,623,400 | 0.4% |
| 25 | 4165 | PLAID INC JP3833270006 | TSE | JPY | 2,200 | ￥617 | ￥1,357,400 | 0.1% |
| 26 | 4258 | AMIYA CORP JP3124490008 | TSE | JPY | 600 | ￥3,055 | ￥1,833,000 | 0.2% |
| 27 | 4419 | FINATEXT HOLDINGS LTD JP3803110000 | TSE | JPY | 1,800 | ￥889 | ￥1,600,200 | 0.2% |
| 28 | 4475 | HENNGE KK JP3835150008 | TSE | JPY | 1,400 | ￥984 | ￥1,377,600 | 0.1% |
| 29 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 900 | ￥1,896 | ￥1,706,400 | 0.2% |
| 30 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,300 | ￥3,645 | ￥4,738,500 | 0.5% |
| 31 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 1,300 | ￥3,545 | ￥4,608,500 | 0.5% |
| 32 | 4689 | LY CORP JP3933800009 | TSE | JPY | 118,800 | ￥399.2 | ￥47,424,960 | 4.8% |
| 33 | 4716 | ORACLE CORP JAPAN ORD JP3689500001 | TSE | JPY | 2,600 | ￥9,375 | ￥24,375,000 | 2.5% |
| 34 | 4751 | CYBERAGENT INC JP3311400000 | TSE | JPY | 10,400 | ￥1,382.5 | ￥14,378,000 | 1.5% |
| 35 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 44,400 | ￥783.6 | ￥34,791,840 | 3.5% |
| 36 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 1,100 | ￥2,167 | ￥2,383,700 | 0.2% |
| 37 | 4819 | DIGITAL GARAGE INC JP3549070005 | TSE | JPY | 1,000 | ￥2,028 | ￥2,028,000 | 0.2% |
| 38 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,300 | ￥3,435 | ￥4,465,500 | 0.5% |
| 39 | 6098 | RECRUIT HOLDINGS CO LTD JP3970300004 | TSE | JPY | 7,100 | ￥6,516 | ￥46,263,600 | 4.7% |
| 40 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,400 | ￥721 | ￥1,730,400 | 0.2% |
| 41 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 900 | ￥7,400 | ￥6,660,000 | 0.7% |
| 42 | 6701 | NEC CORP ORD JP3733000008 | TSE | JPY | 11,900 | ￥4,207 | ￥50,063,300 | 5.1% |
| 43 | 6758 | SONY GROUP CORP JP3435000009 | TSE | JPY | 13,300 | ￥3,459 | ￥46,004,700 | 4.7% |
| 44 | 6875 | MEGACHIPS CORP JP3920860008 | TSE | JPY | 400 | ￥8,830 | ￥3,532,000 | 0.4% |
| 45 | 6971 | KYOCERA CORP ORD JP3249600002 | TSE | JPY | 28,400 | ￥2,569 | ￥72,959,600 | 7.4% |
| 46 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 6,300 | ￥1,097 | ￥6,911,100 | 0.7% |
| 47 | 7552 | HAPPINET CORP JP3770300006 | TSE | JPY | 1,000 | ￥3,030 | ￥3,030,000 | 0.3% |
| 48 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 11,500 | ￥4,248 | ￥48,852,000 | 5.0% |
| 49 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 4,400 | ￥10,150 | ￥44,660,000 | 4.5% |
| 50 | 9404 | NIPPON TELEVISION NETWORK CORP ORD JP3732200005 | TSE | JPY | 5,400 | ￥3,201 | ￥17,285,400 | 1.8% |
| 51 | 9409 | TV ASAHI HOLDINGS CORP JP3429000007 | TSE | JPY | 2,200 | ￥3,235 | ￥7,117,000 | 0.7% |
| 52 | 9418 | USEN NEXT HOLDINGS CO LTD JP3944640006 | TSE | JPY | 3,700 | ￥1,751 | ￥6,478,700 | 0.7% |
| 53 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 259,900 | ￥213.8 | ￥55,566,620 | 5.6% |
| 54 | 9449 | GMO INTERNET GROUP INC JP3152750000 | TSE | JPY | 2,200 | ￥2,860.5 | ￥6,293,100 | 0.6% |
| 55 | 9468 | KADOKAWA CORP JP3214350005 | TSE | JPY | 3,100 | ￥3,160 | ￥9,796,000 | 1.0% |
| 56 | 9684 | SQUARE ENIX HOLDINGS CO LTD ORD JP3164630000 | TSE | JPY | 7,500 | ￥2,632 | ￥19,740,000 | 2.0% |
| 57 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 10,900 | ￥3,457 | ￥37,681,300 | 3.8% |
| 58 | 9735 | SECOM CO LTD ORD JP3421800008 | TSE | JPY | 9,600 | ￥5,876 | ￥56,409,600 | 5.7% |
| 59 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 2,600 | ￥20,425 | ￥53,105,000 | 5.4% |
| 60 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 12,100 | ￥3,748 | ￥45,350,800 | 4.6% |
| 61 | — | 225-MINI FUTURES JUN.2026 ISIN なし | OSE | JPY | 1 | ￥54,220 | ￥54,220 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: Solactive
- PCF source path: solactive/20260312/2626.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。