ETF / ETN detail
グローバルＸ ＭＳＣＩ 気候変動対応－日本株式 ＥＴＦ 2848 ETF・ETN
グローバルＸ ＭＳＣＩ 気候変動対応－日本株式 ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/4/9
- 出来高
- 2
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 4,791,116口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Global X MSCI Japan Climate Change ETF
- ベンダ
- Solactive
- 公開日
- 2026/3/12
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥28,251,638
- 保有資産時価合計
- ￥13,032,225,074
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1605 INPEX CORP | JPY | 1,100 | ￥4,728,900 | 0.0% |
| 2 | 1801 TAISEI CORP ORD | JPY | 3,900 | ￥67,899,000 | 0.5% |
| 3 | 1802 OBAYASHI CORP ORD | JPY | 16,900 | ￥64,946,700 | 0.5% |
| 4 | 1812 KAJIMA CORP ORD | JPY | 11,100 | ￥69,508,200 | 0.5% |
| 5 | 1878 DAITO TRUST CONSTRUCTION CO LTD ORD | JPY | 7,800 | ￥28,275,000 | 0.2% |
| 6 | 1925 DAIWA HOUSE INDUSTRY CO LTD ORD | JPY | 15,400 | ￥80,157,000 | 0.6% |
| 7 | 1928 SEKISUI HOUSE LTD ORD | JPY | 15,500 | ￥54,932,000 | 0.4% |
| 8 | 2413 M3 (SO-NET M3) INC ORD | JPY | 8,000 | ￥13,096,000 | 0.1% |
| 9 | 2502 ASAHI GROUP HLDGS (ASAHI BREW) ORD | JPY | 38,100 | ￥60,845,700 | 0.5% |
| 10 | 2503 KIRIN HOLDINGS (BREWERY) CO LTD ORD | JPY | 19,700 | ￥50,737,350 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1605 | INPEX CORP JP3294460005 | TSE | JPY | 1,100 | ￥4,299 | ￥4,728,900 | 0.0% |
| 2 | 1801 | TAISEI CORP ORD JP3443600006 | TSE | JPY | 3,900 | ￥17,410 | ￥67,899,000 | 0.5% |
| 3 | 1802 | OBAYASHI CORP ORD JP3190000004 | TSE | JPY | 16,900 | ￥3,843 | ￥64,946,700 | 0.5% |
| 4 | 1812 | KAJIMA CORP ORD JP3210200006 | TSE | JPY | 11,100 | ￥6,262 | ￥69,508,200 | 0.5% |
| 5 | 1878 | DAITO TRUST CONSTRUCTION CO LTD ORD JP3486800000 | TSE | JPY | 7,800 | ￥3,625 | ￥28,275,000 | 0.2% |
| 6 | 1925 | DAIWA HOUSE INDUSTRY CO LTD ORD JP3505000004 | TSE | JPY | 15,400 | ￥5,205 | ￥80,157,000 | 0.6% |
| 7 | 1928 | SEKISUI HOUSE LTD ORD JP3420600003 | TSE | JPY | 15,500 | ￥3,544 | ￥54,932,000 | 0.4% |
| 8 | 2413 | M3 (SO-NET M3) INC ORD JP3435750009 | TSE | JPY | 8,000 | ￥1,637 | ￥13,096,000 | 0.1% |
| 9 | 2502 | ASAHI GROUP HLDGS (ASAHI BREW) ORD JP3116000005 | TSE | JPY | 38,100 | ￥1,597 | ￥60,845,700 | 0.5% |
| 10 | 2503 | KIRIN HOLDINGS (BREWERY) CO LTD ORD JP3258000003 | TSE | JPY | 19,700 | ￥2,575.5 | ￥50,737,350 | 0.4% |
| 11 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 3,500 | ￥4,615 | ￥16,152,500 | 0.1% |
| 12 | 2801 | KIKKOMAN CORP ORD JP3240400006 | TSE | JPY | 17,300 | ￥1,315 | ￥22,749,500 | 0.2% |
| 13 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 22,200 | ￥4,398 | ￥97,635,600 | 0.7% |
| 14 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 15,800 | ￥1,899 | ￥30,004,200 | 0.2% |
| 15 | 3064 | MONOTARO CO LTD JP3922950005 | TSE | JPY | 3,000 | ￥1,859.5 | ￥5,578,500 | 0.0% |
| 16 | 3088 | MATSUKIYOCOCOKARA & CO JP3869010003 | TSE | JPY | 9,100 | ￥2,415 | ￥21,976,500 | 0.2% |
| 17 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 14,700 | ￥1,164 | ￥17,110,800 | 0.1% |
| 18 | 3402 | TORAY INDUSTRIES INC ORD JP3621000003 | TSE | JPY | 3,000 | ￥1,151.5 | ￥3,454,500 | 0.0% |
| 19 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 3,000 | ￥1,649.5 | ￥4,948,500 | 0.0% |
| 20 | 3626 | TIS INC JP3104890003 | TSE | JPY | 7,200 | ￥3,357 | ￥24,170,400 | 0.2% |
| 21 | 3659 | NEXON CO. LTD JP3758190007 | TSE | JPY | 6,600 | ￥2,973 | ￥19,621,800 | 0.2% |
| 22 | 4063 | SHIN-ETSU CHEMICAL CO LTD JP3371200001 | TSE | JPY | 14,600 | ￥6,401 | ￥93,454,600 | 0.7% |
| 23 | 4091 | NIPPON SANSO HOLDINGS CORP JP3711600001 | TSE | JPY | 1,400 | ￥5,617 | ￥7,863,800 | 0.1% |
| 24 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 8,300 | ￥2,303 | ￥19,114,900 | 0.1% |
| 25 | 4188 | MITSUBISHI CHEMICAL GROUP JP3897700005 | TSE | JPY | 2,700 | ￥941.4 | ￥2,541,780 | 0.0% |
| 26 | 4204 | SEKISUI CHEMICAL CO LTD ORD JP3419400001 | TSE | JPY | 6,000 | ￥2,779.5 | ￥16,677,000 | 0.1% |
| 27 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 7,000 | ￥4,237 | ￥29,659,000 | 0.2% |
| 28 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 12,000 | ￥6,158 | ￥73,896,000 | 0.6% |
| 29 | 4502 | TAKEDA PHARMACEUTICAL JP3463000004 | TSE | JPY | 55,200 | ￥5,665 | ￥312,708,000 | 2.4% |
| 30 | 4503 | ASTELLAS PHARMA INC JP3942400007 | TSE | JPY | 62,700 | ￥2,372.5 | ￥148,755,750 | 1.1% |
| 31 | 4507 | SHIONOGI & CO LTD ORD JP3347200002 | TSE | JPY | 26,500 | ￥3,404 | ￥90,206,000 | 0.7% |
| 32 | 4519 | CHUGAI PHARMACEUTICAL CO LTD ORD JP3519400000 | TSE | JPY | 23,500 | ￥9,429 | ￥221,581,500 | 1.7% |
| 33 | 4523 | EISAI JP3160400002 | TSE | JPY | 9,100 | ￥4,797 | ￥43,652,700 | 0.3% |
| 34 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 12,600 | ￥2,044.5 | ￥25,760,700 | 0.2% |
| 35 | 4568 | DAIICHI SANKYO CO LTD ORD JP3475350009 | TSE | JPY | 62,700 | ￥2,900 | ￥181,830,000 | 1.4% |
| 36 | 4578 | OTSUKA HOLDINGS CO LTD ORD JP3188220002 | TSE | JPY | 14,900 | ￥11,020 | ￥164,198,000 | 1.3% |
| 37 | 4612 | NIPPON PAINT HOLDINGS CO LTD JP3749400002 | TSE | JPY | 8,900 | ￥1,053 | ￥9,371,700 | 0.1% |
| 38 | 4661 | ORIENTAL LAND CO LTD ORD JP3198900007 | TSE | JPY | 18,900 | ￥2,792.5 | ￥52,778,250 | 0.4% |
| 39 | 4684 | OBIC CO LTD ORD JP3173400007 | TSE | JPY | 6,000 | ￥3,978 | ￥23,868,000 | 0.2% |
| 40 | 4689 | LY CORP JP3933800009 | TSE | JPY | 48,900 | ￥399.2 | ￥19,520,880 | 0.1% |
| 41 | 4716 | ORACLE CORP JAPAN ORD JP3689500001 | TSE | JPY | 1,300 | ￥9,375 | ￥12,187,500 | 0.1% |
| 42 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 51,400 | ￥783.6 | ￥40,277,040 | 0.3% |
| 43 | 4768 | OTSUKA CORP ORD JP3188200004 | TSE | JPY | 4,200 | ￥2,993 | ￥12,570,600 | 0.1% |
| 44 | 4901 | FUJIFILM HOLDINGS CORP ORD JP3814000000 | TSE | JPY | 10,600 | ￥3,056 | ￥32,393,600 | 0.2% |
| 45 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 10,700 | ￥2,977 | ￥31,853,900 | 0.2% |
| 46 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 3,200 | ￥1,352.5 | ￥4,328,000 | 0.0% |
| 47 | 5201 | AGC INC JP3112000009 | TSE | JPY | 900 | ￥5,917 | ￥5,325,300 | 0.0% |
| 48 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 20,400 | ￥602.1 | ￥12,282,840 | 0.1% |
| 49 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 2,300 | ￥1,980.5 | ￥4,555,150 | 0.0% |
| 50 | 5713 | SUMITOMO METAL MINING CO LTD ORD JP3402600005 | TSE | JPY | 600 | ￥10,060 | ￥6,036,000 | 0.0% |
| 51 | 5802 | SUMITOMO ELECTRIC INDUSTRIES LTD JP3407400005 | TSE | JPY | 1,500 | ￥10,365 | ￥15,547,500 | 0.1% |
| 52 | 5803 | FUJIKURA LTD JP3811000003 | TSE | JPY | 2,300 | ￥25,700 | ￥59,110,000 | 0.5% |
| 53 | 6098 | RECRUIT HOLDINGS CO LTD JP3970300004 | TSE | JPY | 25,800 | ￥6,516 | ￥168,112,800 | 1.3% |
| 54 | 6146 | DISCO CORP ORD JP3548600000 | TSE | JPY | 3,100 | ￥71,240 | ￥220,844,000 | 1.7% |
| 55 | 6178 | JAPAN POST HOLDINGS CO LTD JP3752900005 | TSE | JPY | 33,000 | ￥1,801 | ￥59,433,000 | 0.5% |
| 56 | 6201 | TOYOTA INDUSTRIES CORP ORD JP3634600005 | TSE | JPY | 300 | ￥20,540 | ￥6,162,000 | 0.0% |
| 57 | 6273 | SMC CORP ORD JP3162600005 | TSE | JPY | 1,900 | ￥68,370 | ￥129,903,000 | 1.0% |
| 58 | 6301 | KOMATSU LTD JP3304200003 | TSE | JPY | 2,200 | ￥7,205 | ￥15,851,000 | 0.1% |
| 59 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 9,000 | ￥2,705.5 | ￥24,349,500 | 0.2% |
| 60 | 6361 | EBARA CORP ORD JP3166000004 | TSE | JPY | 4,200 | ￥5,086 | ￥21,361,200 | 0.2% |
| 61 | 6367 | DAIKIN INDUSTRIES LTD ORD JP3481800005 | TSE | JPY | 600 | ￥19,420 | ￥11,652,000 | 0.1% |
| 62 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 8,400 | ￥5,884 | ￥49,425,600 | 0.4% |
| 63 | 6479 | MINEBEA MITSUMI INC JP3906000009 | TSE | JPY | 900 | ￥2,841.5 | ￥2,557,350 | 0.0% |
| 64 | 6501 | HITACHI LTD JP3788600009 | TSE | JPY | 75,300 | ￥4,926 | ￥370,927,800 | 2.8% |
| 65 | 6503 | MITSUBISHI ELECTRIC CORP JP3902400005 | TSE | JPY | 3,900 | ￥5,523 | ￥21,539,700 | 0.2% |
| 66 | 6504 | FUJI ELECTRIC (FUJI ELEC HLDGS) ORD JP3820000002 | TSE | JPY | 300 | ￥11,225 | ￥3,367,500 | 0.0% |
| 67 | 6586 | MAKITA CORP ORD JP3862400003 | TSE | JPY | 5,800 | ￥5,396 | ￥31,296,800 | 0.2% |
| 68 | 6594 | NIDEC CORP ORD JP3734800000 | TSE | JPY | 7,500 | ￥2,315 | ￥17,362,500 | 0.1% |
| 69 | 6701 | NEC CORP ORD JP3733000008 | TSE | JPY | 24,100 | ￥4,207 | ￥101,388,700 | 0.8% |
| 70 | 6702 | FUJITSU LTD ORD JP3818000006 | TSE | JPY | 31,400 | ￥3,545 | ￥111,313,000 | 0.9% |
| 71 | 6723 | RENESAS ELECTRONICS CORP JP3164720009 | TSE | JPY | 57,600 | ￥2,597.5 | ￥149,616,000 | 1.1% |
| 72 | 6752 | PANASONIC HOLDINGS CORP JP3866800000 | TSE | JPY | 14,900 | ￥2,612 | ￥38,918,800 | 0.3% |
| 73 | 6758 | SONY GROUP CORP JP3435000009 | TSE | JPY | 132,200 | ￥3,459 | ￥457,279,800 | 3.5% |
| 74 | 6762 | TDK CORP ORD JP3538800008 | TSE | JPY | 52,500 | ￥2,172.5 | ￥114,056,250 | 0.9% |
| 75 | 6841 | YOKOGAWA ELECTRIC CORP ORD JP3955000009 | TSE | JPY | 1,800 | ￥5,649 | ￥10,168,200 | 0.1% |
| 76 | 6857 | ADVANTEST CORP ORD JP3122400009 | TSE | JPY | 26,200 | ￥24,500 | ￥641,900,000 | 4.9% |
| 77 | 6861 | KEYENCE CORP ORD JP3236200006 | TSE | JPY | 6,500 | ￥61,670 | ￥400,855,000 | 3.1% |
| 78 | 6869 | SYSMEX CORP ORD JP3351100007 | TSE | JPY | 17,200 | ￥1,406.5 | ￥24,191,800 | 0.2% |
| 79 | 6902 | DENSO CORP ORD JP3551500006 | TSE | JPY | 3,500 | ￥2,003 | ￥7,010,500 | 0.1% |
| 80 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 2,700 | ￥36,350 | ￥98,145,000 | 0.8% |
| 81 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 29,600 | ￥6,225 | ￥184,260,000 | 1.4% |
| 82 | 6971 | KYOCERA CORP ORD JP3249600002 | TSE | JPY | 33,000 | ￥2,569 | ￥84,777,000 | 0.7% |
| 83 | 6981 | MURATA MANUFACTURING LTD ORD JP3914400001 | TSE | JPY | 55,700 | ￥3,720 | ￥207,204,000 | 1.6% |
| 84 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 6,400 | ￥3,303 | ￥21,139,200 | 0.2% |
| 85 | 7011 | MITSUBISHI HEAVY INDUSTRIES LTD JP3900000005 | TSE | JPY | 4,500 | ￥4,781 | ￥21,514,500 | 0.2% |
| 86 | 7012 | KAWASAKI HEAVY INDUSTRIES ORD JP3224200000 | TSE | JPY | 200 | ￥16,715 | ￥3,343,000 | 0.0% |
| 87 | 7013 | IHI CORP JP3134800006 | TSE | JPY | 1,900 | ￥3,824 | ￥7,265,600 | 0.1% |
| 88 | 7181 | JAPAN POST INSURANCE CO LTD JP3233250004 | TSE | JPY | 3,500 | ￥4,609 | ￥16,131,500 | 0.1% |
| 89 | 7182 | JAPAN POST BANK CO LTD JP3946750001 | TSE | JPY | 32,300 | ￥2,657.5 | ￥85,837,250 | 0.7% |
| 90 | 7186 | CONCORDIA FINANCIAL GROUP LTD JP3305990008 | TSE | JPY | 6,300 | ￥1,441 | ￥9,078,300 | 0.1% |
| 91 | 7201 | NISSAN MOTOR CO LTD ORD JP3672400003 | TSE | JPY | 5,100 | ￥381.4 | ￥1,945,140 | 0.0% |
| 92 | 7202 | ISUZU MOTORS LTD JP3137200006 | TSE | JPY | 800 | ￥2,540 | ￥2,032,000 | 0.0% |
| 93 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 21,100 | ￥3,467 | ￥73,153,700 | 0.6% |
| 94 | 7259 | AISIN CORP JP3102000001 | TSE | JPY | 1,000 | ￥2,418.5 | ￥2,418,500 | 0.0% |
| 95 | 7267 | HONDA MOTOR JP3854600008 | TSE | JPY | 8,300 | ￥1,448.5 | ￥12,022,550 | 0.1% |
| 96 | 7269 | SUZUKI MOTOR CORP ORD JP3397200001 | TSE | JPY | 3,100 | ￥2,036.5 | ￥6,313,150 | 0.0% |
| 97 | 7270 | SUBARU CORP JP3814800003 | TSE | JPY | 1,300 | ￥2,692 | ￥3,499,600 | 0.0% |
| 98 | 7272 | YAMAHA MOTOR CO LTD ORD JP3942800008 | TSE | JPY | 2,000 | ￥1,133.5 | ￥2,267,000 | 0.0% |
| 99 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 2,400 | ￥16,435 | ￥39,444,000 | 0.3% |
| 100 | 7453 | RYOHIN KEIKAKU CO LTD ORD JP3976300008 | TSE | JPY | 17,900 | ￥3,684 | ￥65,943,600 | 0.5% |
| 101 | 7532 | PAN PACIFIC INTERNATIONAL HOLD JP3639650005 | TSE | JPY | 65,900 | ￥1,000.5 | ￥65,932,950 | 0.5% |
| 102 | 7550 | ZENSHO HOLDINGS CO LTD ORD JP3429300001 | TSE | JPY | 1,700 | ￥9,649 | ￥16,403,300 | 0.1% |
| 103 | 7701 | SHIMADZU CORP ORD JP3357200009 | TSE | JPY | 5,800 | ￥3,886 | ￥22,538,800 | 0.2% |
| 104 | 7733 | OLYMPUS JP3201200007 | TSE | JPY | 10,800 | ￥1,340.5 | ￥14,477,400 | 0.1% |
| 105 | 7735 | SCREEN HOLDINGS CO LTD JP3494600004 | TSE | JPY | 2,100 | ￥19,095 | ￥40,099,500 | 0.3% |
| 106 | 7741 | HOYA CORP ORD JP3837800006 | TSE | JPY | 11,300 | ￥27,705 | ￥313,066,500 | 2.4% |
| 107 | 7751 | CANON INC JP3242800005 | TSE | JPY | 21,500 | ￥4,460 | ￥95,890,000 | 0.7% |
| 108 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 19,500 | ￥4,248 | ￥82,836,000 | 0.6% |
| 109 | 7911 | TOPPAN HOLDINGS INC JP3629000005 | TSE | JPY | 6,000 | ￥5,033 | ￥30,198,000 | 0.2% |
| 110 | 7912 | DAI NIPPON PRINTING CO LTD ORD JP3493800001 | TSE | JPY | 9,900 | ￥3,025 | ￥29,947,500 | 0.2% |
| 111 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 22,200 | ￥4,425 | ￥98,235,000 | 0.8% |
| 112 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 18,900 | ￥10,150 | ￥191,835,000 | 1.5% |
| 113 | 8001 | ITOCHU CORP ORD JP3143600009 | TSE | JPY | 152,400 | ￥2,054 | ￥313,029,600 | 2.4% |
| 114 | 8002 | MARUBENI CORP ORD JP3877600001 | TSE | JPY | 2,900 | ￥5,375 | ￥15,587,500 | 0.1% |
| 115 | 8015 | TOYOTA TSUSHO CORP ORD JP3635000007 | TSE | JPY | 4,300 | ￥6,354 | ￥27,322,200 | 0.2% |
| 116 | 8031 | MITSUI & CO LTD JP3893600001 | TSE | JPY | 23,400 | ￥5,792 | ￥135,532,800 | 1.0% |
| 117 | 8035 | TOKYO ELECTRON LTD ORD JP3571400005 | TSE | JPY | 4,000 | ￥39,750 | ￥159,000,000 | 1.2% |
| 118 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 7,500 | ￥5,120 | ￥38,400,000 | 0.3% |
| 119 | 8113 | UNICHARM CORP ORD JP3951600000 | TSE | JPY | 28,100 | ￥913.3 | ￥25,663,730 | 0.2% |
| 120 | 8136 | SANRIO CO LTD ORD JP3343200006 | TSE | JPY | 6,300 | ￥5,413 | ￥34,101,900 | 0.3% |
| 121 | 8267 | AEON CO LTD ORD JP3388200002 | TSE | JPY | 61,300 | ￥2,029 | ￥124,377,700 | 1.0% |
| 122 | 8306 | MITSUBISHI UFJ FINANCIAL GRO JP3902900004 | TSE | JPY | 195,200 | ￥2,654 | ￥518,060,800 | 4.0% |
| 123 | 8308 | RESONA HOLDINGS (DAIWA BANK) ORD JP3500610005 | TSE | JPY | 12,200 | ￥1,725.5 | ￥21,051,100 | 0.2% |
| 124 | 8309 | SUMITOMO MITSUI TRUST HOLDINGS ORD JP3892100003 | TSE | JPY | 3,700 | ￥4,927 | ￥18,229,900 | 0.1% |
| 125 | 8316 | SUMITOMO MITSUI FINANCIAL GR JP3890350006 | TSE | JPY | 61,200 | ￥5,154 | ￥315,424,800 | 2.4% |
| 126 | 8331 | CHIBA BANK LTD ORD JP3511800009 | TSE | JPY | 3,400 | ￥2,024.5 | ￥6,883,300 | 0.1% |
| 127 | 8411 | MIZUHO FINANCIAL GROUP INC JP3885780001 | TSE | JPY | 41,300 | ￥6,187 | ￥255,523,100 | 2.0% |
| 128 | 8473 | SBI HOLDINGS INC ORD JP3436120004 | TSE | JPY | 10,300 | ￥2,916 | ￥30,034,800 | 0.2% |
| 129 | 8591 | ORIX CORP ORD JP3200450009 | TSE | JPY | 38,600 | ￥4,845 | ￥187,017,000 | 1.4% |
| 130 | 8593 | MITSUBISHI HC CAPITAL INC JP3499800005 | TSE | JPY | 16,000 | ￥1,421 | ￥22,736,000 | 0.2% |
| 131 | 8601 | DAIWA SECURITIES GROUP INC ORD JP3502200003 | TSE | JPY | 24,600 | ￥1,450 | ￥35,670,000 | 0.3% |
| 132 | 8604 | NOMURA HOLDINGS INC ORD JP3762600009 | TSE | JPY | 55,100 | ￥1,209.5 | ￥66,643,450 | 0.5% |
| 133 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 16,500 | ￥5,761 | ￥95,056,500 | 0.7% |
| 134 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 18,200 | ￥1,861.5 | ￥33,879,300 | 0.3% |
| 135 | 8725 | MS&AD INS (MITSUI SUMITOMO) ORD JP3890310000 | TSE | JPY | 23,900 | ￥4,011 | ￥95,862,900 | 0.7% |
| 136 | 8750 | DAI-ICHI LIFE HOLDINGS INC JP3476480003 | TSE | JPY | 65,300 | ￥1,428 | ￥93,248,400 | 0.7% |
| 137 | 8766 | TOKIO MARINE HOLDINGS INC JP3910660004 | TSE | JPY | 34,100 | ￥5,878 | ￥200,439,800 | 1.5% |
| 138 | 8795 | T&D HOLDINGS INC ORD JP3539220008 | TSE | JPY | 8,600 | ￥3,733 | ￥32,103,800 | 0.2% |
| 139 | 8801 | MITSUI FUDOSAN CO LTD ORD JP3893200000 | TSE | JPY | 90,400 | ￥1,869.5 | ￥169,002,800 | 1.3% |
| 140 | 8802 | MITSUBISHI ESTATE CO LTD ORD JP3899600005 | TSE | JPY | 36,300 | ￥4,836 | ￥175,546,800 | 1.3% |
| 141 | 8830 | SUMITOMO REALTY & DEVELOPMNT ORD JP3409000001 | TSE | JPY | 20,900 | ￥4,793 | ￥100,173,700 | 0.8% |
| 142 | 8951 | NIPPON BUILDING FUND INC. JP3027670003 | TSE | JPY | 262 | ￥144,700 | ￥37,911,400 | 0.3% |
| 143 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 18,100 | ￥1,887 | ￥34,154,700 | 0.3% |
| 144 | 9020 | EAST JAPAN RAILWAY CO JP3783600004 | TSE | JPY | 69,900 | ￥3,762 | ￥262,963,800 | 2.0% |
| 145 | 9021 | WEST JAPAN RAILWAY CO JP3659000008 | TSE | JPY | 20,800 | ￥3,283 | ￥68,286,400 | 0.5% |
| 146 | 9022 | CENTRAL JAPAN RAILWAY CO JP3566800003 | TSE | JPY | 53,900 | ￥4,298 | ￥231,662,200 | 1.8% |
| 147 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 7,300 | ￥4,170 | ￥30,441,000 | 0.2% |
| 148 | 9042 | HANKYU HANSHIN HOLDINGS INC JP3774200004 | TSE | JPY | 8,100 | ￥4,150 | ￥33,615,000 | 0.3% |
| 149 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 1,800 | ￥5,739 | ￥10,330,200 | 0.1% |
| 150 | 9104 | MITSUI O.S.K. LINES LTD JP3362700001 | TSE | JPY | 5,200 | ￥6,174 | ￥32,104,800 | 0.2% |
| 151 | 9107 | KAWASAKI KISEN KAISHA LTD JP3223800008 | TSE | JPY | 1,400 | ￥2,669.5 | ￥3,737,300 | 0.0% |
| 152 | 9201 | JAPAN AIRLINES CO LTD JP3705200008 | TSE | JPY | 700 | ￥2,653 | ￥1,857,100 | 0.0% |
| 153 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 800 | ￥2,998 | ￥2,398,400 | 0.0% |
| 154 | 9432 | NTT INC JP3735400008 | TSE | JPY | 550,100 | ￥155.7 | ￥85,650,570 | 0.7% |
| 155 | 9433 | KDDI CORP (DDI) ORD JP3496400007 | TSE | JPY | 53,500 | ￥2,626.5 | ￥140,517,750 | 1.1% |
| 156 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 525,500 | ￥213.8 | ￥112,351,900 | 0.9% |
| 157 | 9435 | HIKARI TSUSHIN INC ORD JP3783420007 | TSE | JPY | 300 | ￥42,880 | ￥12,864,000 | 0.1% |
| 158 | 9502 | CHUBU ELECTRIC POWER CO INC ORD JP3526600006 | TSE | JPY | 2,500 | ￥2,520 | ￥6,300,000 | 0.0% |
| 159 | 9503 | KANSAI ELECTRIC POWER CO ORD JP3228600007 | TSE | JPY | 17,800 | ￥2,578 | ￥45,888,400 | 0.4% |
| 160 | 9531 | TOKYO GAS CO LTD JP3573000001 | TSE | JPY | 400 | ￥7,655 | ￥3,062,000 | 0.0% |
| 161 | 9532 | OSAKA GAS CO LTD JP3180400008 | TSE | JPY | 400 | ￥6,310 | ￥2,524,000 | 0.0% |
| 162 | 9602 | TOHO CO LTD ORD JP3598600009 | TSE | JPY | 9,400 | ￥1,591.5 | ￥14,960,100 | 0.1% |
| 163 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 6,100 | ￥3,457 | ￥21,087,700 | 0.2% |
| 164 | 9735 | SECOM CO LTD ORD JP3421800008 | TSE | JPY | 7,300 | ￥5,876 | ￥42,894,800 | 0.3% |
| 165 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 1,800 | ￥20,425 | ￥36,765,000 | 0.3% |
| 166 | 9843 | NITORI HOLDINGS CO LTD JP3756100008 | TSE | JPY | 13,300 | ￥2,751.5 | ￥36,594,950 | 0.3% |
| 167 | 9983 | FAST RETAILING CO LTD ORD JP3802300008 | TSE | JPY | 6,400 | ￥65,170 | ￥417,088,000 | 3.2% |
| 168 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 71,000 | ￥3,748 | ￥266,108,000 | 2.0% |
| 169 | — | MINI-TPX FUTURES JUN.2026 ISIN なし | OSE | JPY | 8 | ￥3,618 | ￥28,944 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: Solactive
- PCF source path: solactive/20260312/2848.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。