ETF / ETN detail
ステート・ストリート・スパイダー Ｓ＆Ｐ５００ ＥＴＦ（為替ヘッジなし） 449A ETF・ETN ￥729.9 / 2026/4/9
ステート・ストリート・スパイダー Ｓ＆Ｐ５００ ＥＴＦ（為替ヘッジなし） の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥729.9
- 価格基準日
- 2026/4/9
- 出来高
- 6,290
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 620,000口
- 時価総額目安
- 4.5億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- State Street SPDR S&P 500 ETF (JPY Unhedged)
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- -￥18,554,177
- 保有資産時価合計
- N/A
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — S+P500 EMINI FUT MAR26 | USD | 0.346 | USD 2,345.71 | N/A |
| 2 | 2000019 AMAZON COM INC | USD | 458.824 | USD 97,568.92 | N/A |
| 3 | 2002305 ABBOTT LABS | USD | 81.955 | USD 9,035.54 | N/A |
| 4 | 2002479 AES CORP | USD | 33.701 | USD 479.57 | N/A |
| 5 | 2005973 INTL BUSINESS MCHN | USD | 44.061 | USD 10,965.46 | N/A |
| 6 | 2007849 ADVANCED MICRO DEV | USD | 76.804 | USD 15,731.76 | N/A |
| 7 | 2008154 ADOBE INC | USD | 19.786 | USD 5,415.53 | N/A |
| 8 | 2009210 ALEXANDRIA R/EST I | USD | 7.327 | USD 367.60 | N/A |
| 9 | 2011602 AIR PRODS & CHEMS | USD | 10.551 | USD 2,929.91 | N/A |
| 10 | 2019479 BXP INC | USD | 6.932 | USD 361.50 | N/A |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | S+P500 EMINI FUT MAR26 ISIN なし | — | USD | 0.346 | USD 6,779.50 | USD 2,345.71 | N/A |
| 2 | 2000019 | AMAZON COM INC US0231351067 | NASDAQ | USD | 458.824 | USD 212.65 | USD 97,568.92 | N/A |
| 3 | 2002305 | ABBOTT LABS US0028241000 | NYSE | USD | 81.955 | USD 110.25 | USD 9,035.54 | N/A |
| 4 | 2002479 | AES CORP US00130H1059 | NYSE | USD | 33.701 | USD 14.23 | USD 479.57 | N/A |
| 5 | 2005973 | INTL BUSINESS MCHN US4592001014 | NYSE | USD | 44.061 | USD 248.87 | USD 10,965.46 | N/A |
| 6 | 2007849 | ADVANCED MICRO DEV US0079031078 | NASDAQ | USD | 76.804 | USD 204.83 | USD 15,731.76 | N/A |
| 7 | 2008154 | ADOBE INC US00724F1012 | NASDAQ | USD | 19.786 | USD 273.71 | USD 5,415.53 | N/A |
| 8 | 2009210 | ALEXANDRIA R/EST I US0152711091 | NYSE | USD | 7.327 | USD 50.17 | USD 367.60 | N/A |
| 9 | 2011602 | AIR PRODS & CHEMS US0091581068 | NYSE | USD | 10.551 | USD 277.69 | USD 2,929.91 | N/A |
| 10 | 2019479 | BXP INC US1011211018 | NYSE | USD | 6.932 | USD 52.15 | USD 361.50 | N/A |
| 11 | 2019952 | ALLSTATE CORP US0200021014 | NYSE | USD | 12.282 | USD 205.59 | USD 2,525.06 | N/A |
| 12 | 2020459 | HONEYWELL INTL INC US4385161066 | NASDAQ | USD | 29.887 | USD 239.44 | USD 7,156.14 | N/A |
| 13 | 2023607 | AMGEN INC US0311621009 | NASDAQ | USD | 25.431 | USD 377.64 | USD 9,603.76 | N/A |
| 14 | 2026082 | AMER EXPRESS CO US0258161092 | NYSE | USD | 25.35 | USD 305.99 | USD 7,756.85 | N/A |
| 15 | 2026242 | AMER ELEC PWR INC US0255371017 | NASDAQ | USD | 25.239 | USD 131.26 | USD 3,312.87 | N/A |
| 16 | 2026361 | AFLAC INC US0010551028 | NYSE | USD | 22.378 | USD 109.33 | USD 2,446.59 | N/A |
| 17 | 2027342 | AMER INTL GRP US0268747849 | NYSE | USD | 25.415 | USD 77.97 | USD 1,981.61 | N/A |
| 18 | 2032067 | ANALOG DEVICES INC US0326541051 | NASDAQ | USD | 23.176 | USD 319.22 | USD 7,398.24 | N/A |
| 19 | 2036047 | COMFORT SYSTEMS US US1999081045 | NYSE | USD | 1.662 | USD 1,407.32 | USD 2,338.97 | N/A |
| 20 | 2041364 | VALERO ENERGY CORP US91913Y1001 | NYSE | USD | 14.377 | USD 231.05 | USD 3,321.81 | N/A |
| 21 | 2044545 | COMCAST CORP US20030N1019 | NASDAQ | USD | 171.424 | USD 30.57 | USD 5,240.43 | N/A |
| 22 | 2046251 | APPLE INC US0378331005 | NASDAQ | USD | 697.012 | USD 260.81 | USD 181,787.70 | N/A |
| 23 | 2046552 | APPLIED MATERIALS US0382221051 | NASDAQ | USD | 37.544 | USD 351.07 | USD 13,180.57 | N/A |
| 24 | 2046853 | ALBEMARLE CORP US0126531013 | NYSE | USD | 5.596 | USD 168.00 | USD 940.13 | N/A |
| 25 | 2047317 | ARCHER DANIELS MID US0394831020 | NYSE | USD | 22.818 | USD 70.83 | USD 1,616.20 | N/A |
| 26 | 2048804 | PINNACLE WEST CAP US7234841010 | NYSE | USD | 5.592 | USD 100.61 | USD 562.61 | N/A |
| 27 | 2050832 | AMEREN CORP US0236081024 | NYSE | USD | 12.561 | USD 109.35 | USD 1,373.55 | N/A |
| 28 | 2065159 | AUTODESK INC US0527691069 | NASDAQ | USD | 10.027 | USD 251.83 | USD 2,525.10 | N/A |
| 29 | 2065308 | AUTO DATA PROCESS US0530151036 | NASDAQ | USD | 19.119 | USD 213.00 | USD 4,072.35 | N/A |
| 30 | 2065955 | AUTOZONE INC US0533321024 | NYSE | USD | 0.794 | USD 3,712.42 | USD 2,947.66 | N/A |
| 31 | 2066408 | AVERY DENNISON CP US0536111091 | NYSE | USD | 3.745 | USD 174.56 | USD 653.73 | N/A |
| 32 | 2073022 | BALL CORP US0584981064 | NYSE | USD | 13.034 | USD 61.51 | USD 801.72 | N/A |
| 33 | 2073390 | BERKSHIRE HATHAWAY US0846707026 | NYSE | USD | 86.52 | USD 493.57 | USD 42,703.68 | N/A |
| 34 | 2085102 | BAXTER INTL INC US0718131099 | NYSE | USD | 23.836 | USD 18.05 | USD 430.24 | N/A |
| 35 | 2087807 | BECTON DICKINSON US0758871091 | NYSE | USD | 13.433 | USD 163.17 | USD 2,191.86 | N/A |
| 36 | 2089212 | AMETEK INC US0311001004 | NYSE | USD | 10.8 | USD 224.30 | USD 2,422.44 | N/A |
| 37 | 2090571 | VERIZON COMMUN US92343V1044 | NYSE | USD | 198.812 | USD 50.68 | USD 10,075.79 | N/A |
| 38 | 2093644 | BERKLEY(WR)CORP US0844231029 | NYSE | USD | 14.199 | USD 67.86 | USD 963.54 | N/A |
| 39 | 2094670 | BEST BUY CO INC US0865161014 | NYSE | USD | 9.286 | USD 63.15 | USD 586.41 | N/A |
| 40 | 2098876 | YUM BRANDS INC US9884981013 | NYSE | USD | 13.006 | USD 156.60 | USD 2,036.74 | N/A |
| 41 | 2100920 | FIRSTENERGY CORP US3379321074 | NYSE | USD | 24.521 | USD 50.65 | USD 1,241.99 | N/A |
| 42 | 2108601 | BOEING CO US0970231058 | NYSE | USD | 36.909 | USD 214.10 | USD 7,902.22 | N/A |
| 43 | 2113434 | BOSTON SCIENTIFIC US1011371077 | NYSE | USD | 70.015 | USD 69.63 | USD 4,875.14 | N/A |
| 44 | 2116228 | CH ROBINSON WORLDW US12541W2098 | NASDAQ | USD | 5.476 | USD 175.78 | USD 962.57 | N/A |
| 45 | 2122117 | TAKE TWO INTERACTI US8740541094 | NASDAQ | USD | 8.268 | USD 211.09 | USD 1,745.29 | N/A |
| 46 | 2126249 | METTLER TOLEDO US5926881054 | NYSE | USD | 0.965 | USD 1,228.93 | USD 1,185.92 | N/A |
| 47 | 2126335 | BRISTOL-MYRS SQUIB US1101221083 | NYSE | USD | 96.014 | USD 59.98 | USD 5,758.92 | N/A |
| 48 | 2130109 | ONEOK INC US6826801036 | NYSE | USD | 29.792 | USD 85.76 | USD 2,554.96 | N/A |
| 49 | 2131179 | AVALONBAY COMMUNI US0534841012 | NYSE | USD | 6.586 | USD 171.82 | USD 1,131.61 | N/A |
| 50 | 2134781 | UTD RENTALS INC US9113631090 | NYSE | USD | 2.972 | USD 780.57 | USD 2,319.85 | N/A |
| 51 | 2138158 | SEMPRA US8168511090 | NYSE | USD | 30.881 | USD 92.79 | USD 2,865.45 | N/A |
| 52 | 2142784 | FEDEX CORP US31428X1063 | NYSE | USD | 10.142 | USD 361.39 | USD 3,665.22 | N/A |
| 53 | 2142922 | VERISIGN US92343E1029 | NASDAQ | USD | 3.893 | USD 235.73 | USD 917.70 | N/A |
| 54 | 2145084 | AMPHENOL CORP US0320951017 | NYSE | USD | 57.715 | USD 134.54 | USD 7,764.98 | N/A |
| 55 | 2146838 | BROWN-FORMAN CORP US1156372096 | NYSE | USD | 7.696 | USD 24.22 | USD 186.40 | N/A |
| 56 | 2150204 | QUANTA SERVICES US74762E1029 | NYSE | USD | 7.02 | USD 567.71 | USD 3,985.32 | N/A |
| 57 | 2160753 | CSX CORP US1264081035 | NASDAQ | USD | 87.988 | USD 40.34 | USD 3,549.44 | N/A |
| 58 | 2162340 | COTERRA ENERGY INC US1270971039 | NYSE | USD | 36.021 | USD 31.35 | USD 1,129.26 | N/A |
| 59 | 2162845 | THE CAMPBELLS COM US1344291091 | NASDAQ | USD | 8.633 | USD 22.94 | USD 198.04 | N/A |
| 60 | 2166320 | CAMDEN PROP TST US1331311027 | NYSE | USD | 4.941 | USD 101.84 | USD 503.19 | N/A |
| 61 | 2170473 | CONSTELLATION BRDS US21036P1084 | NYSE | USD | 6.699 | USD 149.96 | USD 1,004.58 | N/A |
| 62 | 2175672 | CARDINAL HEALTH US14149Y1082 | NYSE | USD | 11.305 | USD 215.42 | USD 2,435.32 | N/A |
| 63 | 2180201 | CATERPILLAR INC US1491231015 | NYSE | USD | 22.045 | USD 707.59 | USD 15,598.82 | N/A |
| 64 | 2190385 | JPMORGAN CHASE &CO US46625H1005 | NYSE | USD | 128.43 | USD 287.52 | USD 36,926.19 | N/A |
| 65 | 2195841 | CHURCH & DWIGHT US1713401024 | NYSE | USD | 11.448 | USD 99.67 | USD 1,141.02 | N/A |
| 66 | 2196888 | CINCINNATI FINL CP US1720621010 | NASDAQ | USD | 7.343 | USD 164.00 | USD 1,204.25 | N/A |
| 67 | 2197137 | CINTAS CORP US1729081059 | NASDAQ | USD | 16.043 | USD 198.34 | USD 3,181.97 | N/A |
| 68 | 2198163 | CISCO SYSTEMS US17275R1023 | NASDAQ | USD | 185.949 | USD 78.10 | USD 14,522.62 | N/A |
| 69 | 2204026 | CLOROX CO US1890541097 | NYSE | USD | 5.661 | USD 112.15 | USD 634.88 | N/A |
| 70 | 2206657 | COCA-COLA CO US1912161007 | NYSE | USD | 182.543 | USD 77.63 | USD 14,170.81 | N/A |
| 71 | 2208073 | COPART INC US2172041061 | NASDAQ | USD | 42.12 | USD 35.55 | USD 1,497.37 | N/A |
| 72 | 2209106 | COLGATE-PALMOLIVE US1941621039 | NYSE | USD | 37.998 | USD 89.61 | USD 3,405.00 | N/A |
| 73 | 2210614 | MARRIOTT INTL INC US5719032022 | NASDAQ | USD | 10.546 | USD 326.38 | USD 3,442.00 | N/A |
| 74 | 2212706 | MOLINA HEALTHCARE US60855R1005 | NYSE | USD | 2.4 | USD 146.80 | USD 352.32 | N/A |
| 75 | 2212922 | NRG ENERGY INC US6293775085 | NYSE | USD | 9.93 | USD 148.63 | USD 1,475.90 | N/A |
| 76 | 2215460 | CONAGRA BRANDS INC US2058871029 | NYSE | USD | 21.524 | USD 16.98 | USD 365.48 | N/A |
| 77 | 2216850 | CONSD EDISON INC US2091151041 | NYSE | USD | 16.964 | USD 111.74 | USD 1,895.56 | N/A |
| 78 | 2219224 | CMS ENERGY CORP US1258961002 | NYSE | USD | 14.418 | USD 75.84 | USD 1,093.46 | N/A |
| 79 | 2224701 | CORNING INC US2193501051 | NYSE | USD | 36.831 | USD 131.76 | USD 4,852.85 | N/A |
| 80 | 2240202 | CUMMINS INC US2310211063 | NYSE | USD | 6.473 | USD 556.14 | USD 3,599.89 | N/A |
| 81 | 2250687 | DR HORTON INC US23331A1097 | NYSE | USD | 12.978 | USD 142.67 | USD 1,851.57 | N/A |
| 82 | 2250870 | DANAHER CORP US2358511028 | NYSE | USD | 29.591 | USD 195.06 | USD 5,772.02 | N/A |
| 83 | 2252058 | MOODYS CORP US6153691059 | NYSE | USD | 7.228 | USD 445.93 | USD 3,223.18 | N/A |
| 84 | 2257019 | COGNIZANT TECHNOLO US1924461023 | NASDAQ | USD | 22.731 | USD 62.43 | USD 1,419.10 | N/A |
| 85 | 2259101 | TARGET CORP US87612E1064 | NYSE | USD | 21.383 | USD 118.78 | USD 2,539.87 | N/A |
| 86 | 2261203 | DEERE & CO US2441991054 | NYSE | USD | 11.898 | USD 594.04 | USD 7,067.89 | N/A |
| 87 | 2262314 | MORGAN STANLEY US6174464486 | NYSE | USD | 57.005 | USD 160.89 | USD 9,171.53 | N/A |
| 88 | 2262530 | REPUBLIC SERVICES US7607591002 | NYSE | USD | 9.402 | USD 223.79 | USD 2,104.07 | N/A |
| 89 | 2262864 | COSTAR GROUP INC US22160N1090 | NASDAQ | USD | 19.615 | USD 45.34 | USD 889.34 | N/A |
| 90 | 2267278 | DECKERS OUTDOOR CO US2435371073 | NYSE | USD | 6.692 | USD 102.72 | USD 687.40 | N/A |
| 91 | 2270726 | WALT DISNEY CO. US2546871060 | NYSE | USD | 84.254 | USD 100.89 | USD 8,500.39 | N/A |
| 92 | 2272476 | DOLLAR TREE INC US2567461080 | NASDAQ | USD | 8.873 | USD 113.25 | USD 1,004.87 | N/A |
| 93 | 2278407 | DOVER CORP US2600031080 | NYSE | USD | 6.383 | USD 210.34 | USD 1,342.60 | N/A |
| 94 | 2279303 | OMNICOM GROUP INC US6819191064 | NYSE | USD | 15.162 | USD 80.06 | USD 1,213.87 | N/A |
| 95 | 2280220 | DTE ENERGY CO US2333311072 | NYSE | USD | 9.759 | USD 146.52 | USD 1,429.89 | N/A |
| 96 | 2289874 | DARDEN RESTAURANTS US2371941053 | NYSE | USD | 5.407 | USD 203.44 | USD 1,100.00 | N/A |
| 97 | 2293819 | EBAY INC US2786421030 | NASDAQ | USD | 21.261 | USD 91.68 | USD 1,949.21 | N/A |
| 98 | 2295677 | BK OF AMERICA CORP US0605051046 | NYSE | USD | 316.915 | USD 48.52 | USD 15,376.72 | N/A |
| 99 | 2297907 | CITIGROUP INC US1729674242 | NYSE | USD | 84.348 | USD 109.19 | USD 9,209.96 | N/A |
| 100 | 2302232 | CADENCE DESIGN SYS US1273871087 | NASDAQ | USD | 12.826 | USD 294.16 | USD 3,772.90 | N/A |
| 101 | 2304227 | ECOLAB INC US2788651006 | NYSE | USD | 12.067 | USD 277.00 | USD 3,342.56 | N/A |
| 102 | 2305844 | REVVITY INC US7140461093 | NYSE | USD | 5.285 | USD 89.63 | USD 473.69 | N/A |
| 103 | 2310194 | ELECTRONIC ARTS IN US2855121099 | NASDAQ | USD | 10.59 | USD 199.92 | USD 2,117.15 | N/A |
| 104 | 2310525 | SALESFORCE INC US79466L3024 | NYSE | USD | 45.007 | USD 194.13 | USD 8,737.21 | N/A |
| 105 | 2311711 | ERIE INDEMNITY CO US29530P1021 | NASDAQ | USD | 1.177 | USD 242.70 | USD 285.66 | N/A |
| 106 | 2313405 | EMERSON ELECTRIC US2910111044 | NYSE | USD | 26.548 | USD 139.57 | USD 3,705.30 | N/A |
| 107 | 2315359 | ATMOS ENERGY CORP US0495601058 | NYSE | USD | 7.523 | USD 184.30 | USD 1,386.49 | N/A |
| 108 | 2316619 | ESSEX PROP TRUST US2971781057 | NYSE | USD | 3.048 | USD 250.22 | USD 762.67 | N/A |
| 109 | 2317087 | ENTERGY CORP US29364G1031 | NYSE | USD | 21.037 | USD 103.82 | USD 2,184.06 | N/A |
| 110 | 2318024 | EOG RESOURCES INC US26875P1012 | NYSE | USD | 25.509 | USD 132.51 | USD 3,380.20 | N/A |
| 111 | 2319146 | EQUIFAX INC US2944291051 | NYSE | USD | 5.825 | USD 191.55 | USD 1,115.78 | N/A |
| 112 | 2319157 | EQUITY RESIDENTIAL US29476L1070 | NYSE | USD | 16.322 | USD 60.16 | USD 981.93 | N/A |
| 113 | 2319414 | EQT CORPORATION US26884L1098 | NYSE | USD | 29.492 | USD 63.83 | USD 1,882.47 | N/A |
| 114 | 2320524 | ESTEE LAUDER COS US5184391044 | NYSE | USD | 11.525 | USD 91.54 | USD 1,055.00 | N/A |
| 115 | 2325507 | EXPEDTRS INTL WASH US3021301094 | NYSE | USD | 6.238 | USD 140.81 | USD 878.37 | N/A |
| 116 | 2326618 | EXXON MOBIL CORP US30231G1022 | NYSE | USD | 198.909 | USD 151.58 | USD 30,150.63 | N/A |
| 117 | 2328915 | NEXTERA ENERGY INC US65339F1012 | NYSE | USD | 98.241 | USD 91.66 | USD 9,004.77 | N/A |
| 118 | 2329770 | FACTSET RESEARCH US3030751057 | NYSE | USD | 1.659 | USD 205.54 | USD 340.99 | N/A |
| 119 | 2330299 | FAIR ISAAC CORP US3032501047 | NYSE | USD | 1.131 | USD 1,165.23 | USD 1,317.88 | N/A |
| 120 | 2331430 | ASSURANT INC US04621X1081 | NYSE | USD | 2.271 | USD 216.70 | USD 492.13 | N/A |
| 121 | 2332262 | FASTENAL US3119001044 | NASDAQ | USD | 54.198 | USD 46.59 | USD 2,525.08 | N/A |
| 122 | 2336747 | 5TH THIRD BANCORP US3167731005 | NASDAQ | USD | 42.51 | USD 45.06 | USD 1,915.50 | N/A |
| 123 | 2340168 | M & T BANK CORP US55261F1049 | NYSE | USD | 7.306 | USD 203.21 | USD 1,484.65 | N/A |
| 124 | 2342034 | FISERV INC US3377381088 | NASDAQ | USD | 25.502 | USD 58.50 | USD 1,491.87 | N/A |
| 125 | 2350684 | FRANKLIN RESOURCES US3546131018 | NYSE | USD | 14.534 | USD 24.97 | USD 362.91 | N/A |
| 126 | 2352118 | FREEPORT-MCMORAN US35671D8570 | NYSE | USD | 67.846 | USD 61.54 | USD 4,175.24 | N/A |
| 127 | 2359506 | GALLAGHER AJ &CO US3635761097 | NYSE | USD | 12.085 | USD 209.84 | USD 2,535.92 | N/A |
| 128 | 2365161 | GEN DYNAMICS CORP US3695501086 | NYSE | USD | 11.935 | USD 353.85 | USD 4,223.20 | N/A |
| 129 | 2367026 | GENERAL MILLS INC US3703341046 | NYSE | USD | 25.251 | USD 40.66 | USD 1,026.71 | N/A |
| 130 | 2367480 | GENUINE PARTS CO US3724601055 | NYSE | USD | 6.397 | USD 109.20 | USD 698.55 | N/A |
| 131 | 2369174 | GILEAD SCIENCES US3755581036 | NASDAQ | USD | 58.611 | USD 146.00 | USD 8,557.21 | N/A |
| 132 | 2372763 | GARTNER INC US3666511072 | NYSE | USD | 3.415 | USD 160.39 | USD 547.73 | N/A |
| 133 | 2378534 | MCKESSON CORP US58155Q1031 | NYSE | USD | 5.82 | USD 934.29 | USD 5,437.57 | N/A |
| 134 | 2379504 | NVIDIA CORP US67066G1040 | NASDAQ | USD | 1,145.975 | USD 186.03 | USD 213,185.73 | N/A |
| 135 | 2380863 | W.W. GRAINGER INC US3848021040 | NYSE | USD | 2.063 | USD 1,110.49 | USD 2,290.94 | N/A |
| 136 | 2405302 | HALLIBURTON US4062161017 | NYSE | USD | 39.658 | USD 35.93 | USD 1,424.91 | N/A |
| 137 | 2407966 | GOLDMAN SACHS GRP US38141G1040 | NYSE | USD | 14.135 | USD 823.76 | USD 11,643.85 | N/A |
| 138 | 2414580 | HASBRO INC US4180561072 | NASDAQ | USD | 6.282 | USD 94.27 | USD 592.20 | N/A |
| 139 | 2416962 | HENRY SCHEIN INC US8064071025 | NASDAQ | USD | 5.109 | USD 76.50 | USD 390.84 | N/A |
| 140 | 2422806 | HERSHEY COMPANY US4278661081 | NYSE | USD | 6.9 | USD 217.85 | USD 1,503.17 | N/A |
| 141 | 2427599 | F5 INC US3156161024 | NASDAQ | USD | 2.767 | USD 289.52 | USD 801.10 | N/A |
| 142 | 2433530 | HOLOGIC INC US4364401012 | NASDAQ | USD | 10.232 | USD 75.41 | USD 771.60 | N/A |
| 143 | 2434209 | HOME DEPOT INC US4370761029 | NYSE | USD | 46.95 | USD 350.84 | USD 16,471.94 | N/A |
| 144 | 2437264 | HORMEL FOODS CORP US4404521001 | NYSE | USD | 13.574 | USD 23.03 | USD 312.61 | N/A |
| 145 | 2440637 | CENTERPOINT ENERGY US15189T1079 | NYSE | USD | 30.944 | USD 42.95 | USD 1,329.04 | N/A |
| 146 | 2442053 | LENNOX INTL INC US5261071071 | NYSE | USD | 1.523 | USD 508.66 | USD 774.69 | N/A |
| 147 | 2445063 | HUMANA INC US4448591028 | NYSE | USD | 5.698 | USD 170.95 | USD 974.07 | N/A |
| 148 | 2445416 | HUNT(JB)TRANSPORT US4456581077 | NASDAQ | USD | 3.558 | USD 210.36 | USD 748.46 | N/A |
| 149 | 2445966 | HUNTINGTON BANCSHS US4461501045 | NASDAQ | USD | 96.078 | USD 15.64 | USD 1,502.66 | N/A |
| 150 | 2455965 | BIOGEN INC US09062X1037 | NASDAQ | USD | 6.817 | USD 190.48 | USD 1,298.50 | N/A |
| 151 | 2456612 | IDEX CORP US45167R1041 | NYSE | USD | 3.646 | USD 194.48 | USD 709.07 | N/A |
| 152 | 2457552 | ILLINOIS TOOL WKS US4523081093 | NYSE | USD | 12.501 | USD 271.52 | USD 3,394.27 | N/A |
| 153 | 2459020 | INTUIT INC US4612021034 | NASDAQ | USD | 13.198 | USD 440.45 | USD 5,813.06 | N/A |
| 154 | 2459202 | IDEXX LABORATORIES US45168D1046 | NASDAQ | USD | 3.741 | USD 600.52 | USD 2,246.55 | N/A |
| 155 | 2463247 | INTEL CORP US4581401001 | NASDAQ | USD | 211.509 | USD 47.98 | USD 10,148.20 | N/A |
| 156 | 2464165 | INTL FLAVORS&FRAG US4595061015 | NYSE | USD | 11.998 | USD 68.72 | USD 824.50 | N/A |
| 157 | 2465254 | INTL PAPER CO US4601461035 | NYSE | USD | 25.052 | USD 38.66 | USD 968.51 | N/A |
| 158 | 2469193 | HENRY JACK & ASSOC US4262811015 | NASDAQ | USD | 3.348 | USD 167.01 | USD 559.15 | N/A |
| 159 | 2471789 | JABIL INC US4663131039 | NYSE | USD | 5.077 | USD 255.46 | USD 1,296.97 | N/A |
| 160 | 2471950 | INCYTE CORPORATION US45337C1027 | NASDAQ | USD | 7.673 | USD 94.66 | USD 726.33 | N/A |
| 161 | 2474164 | EMCOR GROUP INC US29084Q1004 | NYSE | USD | 2.1 | USD 720.18 | USD 1,512.38 | N/A |
| 162 | 2475833 | JOHNSON & JOHNSON US4781601046 | NYSE | USD | 113.633 | USD 242.99 | USD 27,611.68 | N/A |
| 163 | 2476193 | THE HARTFORD INSUR US4165151048 | NYSE | USD | 13.133 | USD 134.96 | USD 1,772.43 | N/A |
| 164 | 2480138 | KLA CORPORATION US4824801009 | NASDAQ | USD | 6.18 | USD 1,465.00 | USD 9,053.70 | N/A |
| 165 | 2480677 | DEVON ENERGY CORP US25179M1036 | NYSE | USD | 29.531 | USD 45.36 | USD 1,339.53 | N/A |
| 166 | 2490911 | KEYCORP US4932671088 | NYSE | USD | 43.244 | USD 19.65 | USD 849.74 | N/A |
| 167 | 2491594 | KIMCO REALTY US49446R1095 | NYSE | USD | 31.419 | USD 23.17 | USD 727.98 | N/A |
| 168 | 2491839 | KIMBERLY-CLARK CP US4943681035 | NASDAQ | USD | 15.759 | USD 100.04 | USD 1,576.53 | N/A |
| 169 | 2497406 | KROGER CO US5010441013 | NYSE | USD | 28.795 | USD 72.19 | USD 2,078.71 | N/A |
| 170 | 2503477 | TELEDYNE TECHNOLOG US8793601050 | NYSE | USD | 2.195 | USD 655.37 | USD 1,438.54 | N/A |
| 171 | 2504566 | PACKAGING CORP OF US6951561090 | NYSE | USD | 4.115 | USD 222.58 | USD 915.92 | N/A |
| 172 | 2507457 | AKAMAI TECHNOLOGIE US00971T1016 | NASDAQ | USD | 6.868 | USD 106.47 | USD 731.24 | N/A |
| 173 | 2511920 | LENNAR CORP US5260571048 | NYSE | USD | 10.149 | USD 96.57 | USD 980.09 | N/A |
| 174 | 2516152 | ELI LILLY AND CO US5324571083 | NYSE | USD | 37.447 | USD 999.84 | USD 37,441.01 | N/A |
| 175 | 2517382 | UTD PARCEL SERV US9113121068 | NYSE | USD | 34.922 | USD 100.80 | USD 3,520.14 | N/A |
| 176 | 2520153 | AGILENT TECHS INC US00846U1016 | NYSE | USD | 13.184 | USD 115.42 | USD 1,521.70 | N/A |
| 177 | 2522096 | LOCKHEED MARTIN CO US5398301094 | NYSE | USD | 9.595 | USD 649.47 | USD 6,231.66 | N/A |
| 178 | 2523022 | LOEWS CORP US5404241086 | NYSE | USD | 8.045 | USD 108.78 | USD 875.14 | N/A |
| 179 | 2523044 | CARNIVAL CORP PA1436583006 | NYSE | USD | 51.261 | USD 25.97 | USD 1,331.25 | N/A |
| 180 | 2536763 | LOWE'S COS INC US5486611073 | NYSE | USD | 26.474 | USD 246.88 | USD 6,535.90 | N/A |
| 181 | 2542049 | DOMINION ENERGY IN US25746U1097 | NYSE | USD | 40.251 | USD 62.21 | USD 2,504.01 | N/A |
| 182 | 2547419 | MGM RESORTS INTL US5529531015 | NYSE | USD | 9.503 | USD 36.29 | USD 344.86 | N/A |
| 183 | 2550161 | MCCORMICK & CO INC US5797802064 | NYSE | USD | 11.882 | USD 59.93 | USD 712.09 | N/A |
| 184 | 2550707 | MCDONALD'S CORP US5801351017 | NYSE | USD | 33.549 | USD 325.21 | USD 10,910.47 | N/A |
| 185 | 2556868 | EVEREST GROUP LTD BMG3223R1088 | NYSE | USD | 1.994 | USD 321.48 | USD 641.03 | N/A |
| 186 | 2567116 | EDWARDS LIFESCIENC US28176E1082 | NYSE | USD | 27.339 | USD 85.09 | USD 2,326.28 | N/A |
| 187 | 2567503 | HOST HOTELS & RESO US44107P1049 | NASDAQ | USD | 30.341 | USD 19.19 | USD 582.24 | N/A |
| 188 | 2567741 | MARSH & MCLENNAN US5717481023 | NYSE | USD | 23.093 | USD 173.97 | USD 4,017.49 | N/A |
| 189 | 2570200 | MASCO CORP US5745991068 | NYSE | USD | 9.78 | USD 62.49 | USD 611.15 | N/A |
| 190 | 2572079 | MARTIN MARIETTA M. US5732841060 | NYSE | USD | 2.845 | USD 597.59 | USD 1,700.14 | N/A |
| 191 | 2573209 | METLIFE INC US59156R1086 | NYSE | USD | 26.208 | USD 69.96 | USD 1,833.51 | N/A |
| 192 | 2577609 | CVS HEALTH CORP US1266501006 | NYSE | USD | 59.871 | USD 75.72 | USD 4,533.43 | N/A |
| 193 | 2583576 | ON SEMICONDUCTOR US6821891057 | NASDAQ | USD | 18.99 | USD 59.24 | USD 1,124.97 | N/A |
| 194 | 2588173 | MICROSOFT CORP US5949181045 | NASDAQ | USD | 350.57 | USD 404.88 | USD 141,938.78 | N/A |
| 195 | 2588184 | MICRON TECHNOLOGY US5951121038 | NASDAQ | USD | 52.89 | USD 418.69 | USD 22,144.51 | N/A |
| 196 | 2589132 | MID-AMER APARTMENT US59522J1034 | NYSE | USD | 5.656 | USD 127.92 | USD 723.52 | N/A |
| 197 | 2592174 | MICROCHIP TECHNLGY US5950171042 | NASDAQ | USD | 25.615 | USD 65.79 | USD 1,685.21 | N/A |
| 198 | 2595708 | 3M COMPANY US88579Y1010 | NYSE | USD | 24.974 | USD 155.17 | USD 3,875.22 | N/A |
| 199 | 2604336 | CHARLES RIVER LABO US1598641074 | NYSE | USD | 2.305 | USD 168.91 | USD 389.34 | N/A |
| 200 | 2614807 | XCEL ENERGY INC US98389B1008 | NASDAQ | USD | 27.842 | USD 81.00 | USD 2,255.20 | N/A |
| 201 | 2615468 | FORD MOTOR CO US3453708600 | NYSE | USD | 184.827 | USD 12.11 | USD 2,238.25 | N/A |
| 202 | 2630643 | NETAPP INC US64110D1046 | NASDAQ | USD | 9.321 | USD 97.58 | USD 909.54 | N/A |
| 203 | 2636607 | NEWMONT CORPORATIO US6516391066 | NYSE | USD | 51.584 | USD 116.21 | USD 5,994.58 | N/A |
| 204 | 2637785 | NVR INC US62944T1051 | NYSE | USD | 0.129 | USD 6,610.91 | USD 852.81 | N/A |
| 205 | 2640147 | NIKE INC US6541061031 | NYSE | USD | 56.222 | USD 55.70 | USD 3,131.57 | N/A |
| 206 | 2641838 | NORDSON CORP US6556631025 | NASDAQ | USD | 2.631 | USD 273.69 | USD 720.08 | N/A |
| 207 | 2641894 | NORFOLK STHN CORP US6558441084 | NYSE | USD | 10.578 | USD 297.56 | USD 3,147.59 | N/A |
| 208 | 2645409 | NISOURCE INC US65473P1057 | NYSE | USD | 22.668 | USD 46.26 | USD 1,048.62 | N/A |
| 209 | 2648668 | NORTHERN TRUST CP US6658591044 | NASDAQ | USD | 9.035 | USD 140.90 | USD 1,273.03 | N/A |
| 210 | 2648806 | NORTHROP GRUMMAN US6668071029 | NYSE | USD | 6.365 | USD 733.18 | USD 4,666.69 | N/A |
| 211 | 2649100 | WELLS FARGO & CO US9497461015 | NYSE | USD | 148.114 | USD 76.88 | USD 11,387.00 | N/A |
| 212 | 2651086 | NUCOR CORP US6703461052 | NYSE | USD | 10.664 | USD 171.81 | USD 1,832.18 | N/A |
| 213 | 2654461 | CAPITAL ONE FINL US14040H1059 | NYSE | USD | 30.005 | USD 182.02 | USD 5,461.51 | N/A |
| 214 | 2655408 | OCCIDENTAL PETRLM US6745991058 | NYSE | USD | 33.965 | USD 55.58 | USD 1,887.77 | N/A |
| 215 | 2656423 | OLD DOMINION FGHT US6795801009 | NASDAQ | USD | 8.598 | USD 188.78 | USD 1,623.13 | N/A |
| 216 | 2661568 | ORACLE CORP US68389X1054 | NYSE | USD | 79.389 | USD 163.12 | USD 12,949.93 | N/A |
| 217 | 2665861 | PACCAR INC US6937181088 | NASDAQ | USD | 24.785 | USD 118.12 | USD 2,927.60 | N/A |
| 218 | 2670519 | EXELON CORP US30161N1019 | NASDAQ | USD | 47.67 | USD 48.84 | USD 2,328.20 | N/A |
| 219 | 2671501 | PARKER-HANNIFIN US7010941042 | NYSE | USD | 5.995 | USD 940.48 | USD 5,638.18 | N/A |
| 220 | 2674458 | PAYCHEX INC US7043261079 | NASDAQ | USD | 15.291 | USD 94.00 | USD 1,437.35 | N/A |
| 221 | 2679204 | ALIGN TECHNOLOGY I US0162551016 | NASDAQ | USD | 3.125 | USD 174.81 | USD 546.28 | N/A |
| 222 | 2680905 | PPL CORP US69351T1060 | NYSE | USD | 34.95 | USD 37.64 | USD 1,315.52 | N/A |
| 223 | 2681511 | PEPSICO INC US7134481081 | NASDAQ | USD | 64.484 | USD 160.15 | USD 10,327.11 | N/A |
| 224 | 2684703 | PFIZER INC US7170811035 | NYSE | USD | 268.223 | USD 27.30 | USD 7,322.49 | N/A |
| 225 | 2685717 | CONOCOPHILLIPS US20825C1045 | NYSE | USD | 58.191 | USD 117.03 | USD 6,810.09 | N/A |
| 226 | 2689560 | PG&E CORP US69331C1080 | NYSE | USD | 103.869 | USD 18.14 | USD 1,884.18 | N/A |
| 227 | 2692632 | ALTRIA GROUP INC US02209S1033 | NYSE | USD | 79.246 | USD 66.34 | USD 5,257.18 | N/A |
| 228 | 2692665 | PNC FINANCIAL SVCS US6934751057 | NYSE | USD | 18.575 | USD 205.64 | USD 3,819.76 | N/A |
| 229 | 2692687 | BROWN & BROWN INC US1152361010 | NYSE | USD | 13.521 | USD 68.38 | USD 924.57 | N/A |
| 230 | 2698470 | PPG INDUSTRIES INC US6935061076 | NYSE | USD | 10.495 | USD 104.08 | USD 1,092.32 | N/A |
| 231 | 2701271 | COSTCO WHOLESALE US22160K1051 | NASDAQ | USD | 20.922 | USD 992.23 | USD 20,759.44 | N/A |
| 232 | 2702337 | PRICE T ROWE GR US74144T1088 | NASDAQ | USD | 10.17 | USD 89.33 | USD 908.49 | N/A |
| 233 | 2702791 | QUEST DIAGNOSTICS US74834L1008 | NYSE | USD | 5.146 | USD 200.56 | USD 1,032.08 | N/A |
| 234 | 2704407 | PROCTER & GAMBLE US7427181091 | NYSE | USD | 110.176 | USD 153.32 | USD 16,892.18 | N/A |
| 235 | 2705024 | PROGRESSIVE CP(OH) US7433151039 | NYSE | USD | 27.757 | USD 201.22 | USD 5,585.26 | N/A |
| 236 | 2707677 | PUBLIC SERVICE ENT US7445731067 | NYSE | USD | 23.679 | USD 82.31 | USD 1,949.02 | N/A |
| 237 | 2708841 | PULTE GROUP INC US7458671010 | NYSE | USD | 9.152 | USD 123.38 | USD 1,129.17 | N/A |
| 238 | 2712013 | GLOBAL PAYMENTS US37940X1028 | NYSE | USD | 11.292 | USD 72.85 | USD 822.62 | N/A |
| 239 | 2714923 | QUALCOMM INC US7475251036 | NASDAQ | USD | 50.61 | USD 134.12 | USD 6,787.81 | N/A |
| 240 | 2718992 | RAYMOND JAMES FINL US7547301090 | NYSE | USD | 8.372 | USD 148.32 | USD 1,241.74 | N/A |
| 241 | 2724193 | REALTY INCOME CORP US7561091049 | NYSE | USD | 43.537 | USD 64.71 | USD 2,817.28 | N/A |
| 242 | 2726177 | REGENCY CENTERS US7588491032 | NASDAQ | USD | 7.717 | USD 77.67 | USD 599.34 | N/A |
| 243 | 2727910 | UDR INC US9026531049 | NYSE | USD | 14.234 | USD 36.06 | USD 513.28 | N/A |
| 244 | 2730190 | REGENERON PHARMACE US75886F1075 | NASDAQ | USD | 4.754 | USD 774.66 | USD 3,682.73 | N/A |
| 245 | 2732903 | RESMED INC US7611521078 | NYSE | USD | 6.928 | USD 240.15 | USD 1,663.76 | N/A |
| 246 | 2736035 | US BANCORP US9029733048 | NYSE | USD | 73.468 | USD 52.23 | USD 3,837.23 | N/A |
| 247 | 2740542 | ARCH CAPITAL GROUP BMG0450A1053 | NASDAQ | USD | 16.962 | USD 94.81 | USD 1,608.17 | N/A |
| 248 | 2746711 | ROSS STORES INC US7782961038 | NASDAQ | USD | 15.36 | USD 212.87 | USD 3,269.68 | N/A |
| 249 | 2747305 | ROLLINS INC US7757111049 | NYSE | USD | 13.671 | USD 56.08 | USD 766.67 | N/A |
| 250 | 2749602 | ROPER TECHNOLOGIES US7766961061 | NASDAQ | USD | 5.079 | USD 352.25 | USD 1,789.08 | N/A |
| 251 | 2754060 | ROCKWELL AUTOMATIO US7739031091 | NYSE | USD | 5.28 | USD 373.25 | USD 1,970.76 | N/A |
| 252 | 2754907 | ROYAL CARIBBEAN GR LR0008862868 | NYSE | USD | 11.94 | USD 286.52 | USD 3,421.05 | N/A |
| 253 | 2769503 | TRAVELERS COMPANIE US89417E1091 | NYSE | USD | 10.569 | USD 299.40 | USD 3,164.36 | N/A |
| 254 | 2769796 | FIDELITY NATL INF US31620M1062 | NYSE | USD | 24.545 | USD 50.16 | USD 1,231.18 | N/A |
| 255 | 2778844 | MERCK & CO INC US58933Y1055 | NYSE | USD | 117.048 | USD 116.21 | USD 13,602.15 | N/A |
| 256 | 2779201 | SLB LIMITED AN8068571086 | NYSE | USD | 70.523 | USD 48.17 | USD 3,397.09 | N/A |
| 257 | 2779397 | SCHWAB(CHARLES)CP US8085131055 | NYSE | USD | 78.898 | USD 92.67 | USD 7,311.48 | N/A |
| 258 | 2781585 | POOL CORPORATION US73278L1052 | NASDAQ | USD | 1.475 | USD 210.88 | USD 311.05 | N/A |
| 259 | 2783815 | ZIMMER BIOMET HOLD US98956P1021 | NYSE | USD | 9.312 | USD 93.73 | USD 872.81 | N/A |
| 260 | 2795393 | CENCORA INC US03073E1055 | NYSE | USD | 9.175 | USD 350.30 | USD 3,214.00 | N/A |
| 261 | 2803014 | PRINCIPAL FINL GP US74251V1026 | NASDAQ | USD | 9.367 | USD 88.20 | USD 826.17 | N/A |
| 262 | 2804211 | SHERWIN-WILLIAMS US8243481061 | NYSE | USD | 10.922 | USD 322.74 | USD 3,524.97 | N/A |
| 263 | 2807061 | CENTENE CORP US15135B1017 | NYSE | USD | 22.156 | USD 35.86 | USD 794.51 | N/A |
| 264 | 2812452 | SIMON PROP GROUP US8288061091 | NYSE | USD | 15.466 | USD 189.56 | USD 2,931.73 | N/A |
| 265 | 2816023 | SMITH(AO)CORP US8318652091 | NYSE | USD | 5.335 | USD 68.11 | USD 363.37 | N/A |
| 266 | 2818740 | SNAP-ON INC US8330341012 | NYSE | USD | 2.453 | USD 369.77 | USD 907.05 | N/A |
| 267 | 2819118 | PRUDENTIAL FINL US7443201022 | NYSE | USD | 16.428 | USD 94.94 | USD 1,559.67 | N/A |
| 268 | 2829515 | EDISON INTL US2810201077 | NYSE | USD | 18.21 | USD 71.53 | USD 1,302.56 | N/A |
| 269 | 2829601 | SOUTHERN CO. US8425871071 | NYSE | USD | 51.997 | USD 96.26 | USD 5,005.23 | N/A |
| 270 | 2831543 | SOUTHWEST AIRLINES US8447411088 | NYSE | USD | 24.362 | USD 41.85 | USD 1,019.55 | N/A |
| 271 | 2831811 | AT&T INC US00206R1023 | NYSE | USD | 334.379 | USD 27.16 | USD 9,081.73 | N/A |
| 272 | 2838555 | CHEVRON CORP US1667641005 | NYSE | USD | 89.238 | USD 191.79 | USD 17,114.96 | N/A |
| 273 | 2842040 | STATE STREET CORP US8574771031 | NYSE | USD | 13.158 | USD 126.00 | USD 1,657.91 | N/A |
| 274 | 2842255 | STARBUCKS CORP US8552441094 | NASDAQ | USD | 53.705 | USD 101.44 | USD 5,447.84 | N/A |
| 275 | 2849472 | STEEL DYNAMICS INC US8581191009 | NASDAQ | USD | 6.462 | USD 184.26 | USD 1,190.69 | N/A |
| 276 | 2852533 | PUBLIC STORAGE US74460D1090 | NYSE | USD | 7.5 | USD 299.91 | USD 2,249.33 | N/A |
| 277 | 2853688 | STRYKER CORP US8636671013 | NYSE | USD | 16.207 | USD 345.78 | USD 5,604.06 | N/A |
| 278 | 2857817 | NETFLIX INC US64110L1061 | NASDAQ | USD | 199.869 | USD 94.89 | USD 18,965.57 | N/A |
| 279 | 2867719 | SYNOPSYS INC US8716071076 | NASDAQ | USD | 8.739 | USD 432.98 | USD 3,783.81 | N/A |
| 280 | 2868165 | SYSCO CORP US8718291078 | NYSE | USD | 22.502 | USD 84.56 | USD 1,902.77 | N/A |
| 281 | 2871301 | INTUITIVE SURGICAL US46120E6023 | NASDAQ | USD | 16.749 | USD 492.87 | USD 8,255.08 | N/A |
| 282 | 2884183 | TERADYNE INC US8807701029 | NASDAQ | USD | 7.297 | USD 301.99 | USD 2,203.62 | N/A |
| 283 | 2885409 | TEXAS INSTRUMENTS US8825081040 | NASDAQ | USD | 42.831 | USD 198.67 | USD 8,509.23 | N/A |
| 284 | 2885937 | TEXTRON INC US8832031012 | NYSE | USD | 8.148 | USD 93.27 | USD 759.96 | N/A |
| 285 | 2886907 | THERMO FISHER SCIE US8835561023 | NYSE | USD | 17.705 | USD 495.72 | USD 8,776.72 | N/A |
| 286 | 2898087 | DAVITA INC US23918K1088 | NYSE | USD | 1.848 | USD 154.81 | USD 286.09 | N/A |
| 287 | 2900335 | TRACTOR SUPPLY CO US8923561067 | NASDAQ | USD | 25.015 | USD 49.47 | USD 1,237.49 | N/A |
| 288 | 2903958 | TRIMBLE INC US8962391004 | NASDAQ | USD | 11.038 | USD 67.60 | USD 746.17 | N/A |
| 289 | 2909644 | TYLER TECHNOLOGIES US9022521051 | NYSE | USD | 2.012 | USD 348.32 | USD 700.82 | N/A |
| 290 | 2909730 | TYSON FOODS INC US9024941034 | NYSE | USD | 13.47 | USD 59.81 | USD 805.64 | N/A |
| 291 | 2914734 | UNION PACIFIC CORP US9078181081 | NYSE | USD | 27.875 | USD 251.11 | USD 6,999.69 | N/A |
| 292 | 2917766 | UNITEDHEALTH GRP US91324P1021 | NYSE | USD | 42.768 | USD 285.25 | USD 12,199.57 | N/A |
| 293 | 2923785 | UNIVERSAL HEALTH S US9139031002 | NYSE | USD | 2.656 | USD 186.24 | USD 494.65 | N/A |
| 294 | 2927925 | VENTAS INC US92276F1003 | NYSE | USD | 22.207 | USD 85.81 | USD 1,905.58 | N/A |
| 295 | 2931034 | VERTEX PHARMACEUTI US92532F1003 | NASDAQ | USD | 12.007 | USD 492.38 | USD 5,912.01 | N/A |
| 296 | 2931205 | VULCAN MATERIALS US9291601097 | NYSE | USD | 6.21 | USD 266.60 | USD 1,655.59 | N/A |
| 297 | 2936921 | WALMART INC US9311421039 | NASDAQ | USD | 206.947 | USD 123.49 | USD 25,555.89 | N/A |
| 298 | 2937667 | WASTE MANAGEMENT US94106L1098 | NYSE | USD | 17.492 | USD 236.50 | USD 4,136.86 | N/A |
| 299 | 2937689 | WATERS CORP US9418481035 | NYSE | USD | 4.634 | USD 297.54 | USD 1,378.80 | N/A |
| 300 | 2950482 | WEST PHARMACEUTICA US9553061055 | NYSE | USD | 3.348 | USD 238.25 | USD 797.66 | N/A |
| 301 | 2951452 | SMUCKER(JM)CO US8326964058 | NYSE | USD | 5.167 | USD 107.62 | USD 556.07 | N/A |
| 302 | 2954699 | WESTN DIGITAL CORP US9581021055 | NASDAQ | USD | 16.182 | USD 268.81 | USD 4,349.88 | N/A |
| 303 | 2955733 | WABTEC CORP US9297401088 | NYSE | USD | 8.04 | USD 245.97 | USD 1,977.60 | N/A |
| 304 | 2958936 | WEYERHAEUSER CO US9621661043 | NYSE | USD | 33.335 | USD 23.23 | USD 774.37 | N/A |
| 305 | 2961053 | SKYWORKS SOLUTIONS US83088M1027 | NASDAQ | USD | 6.741 | USD 55.35 | USD 373.11 | N/A |
| 306 | 2963811 | WYNN RESORTS LTD US9831341071 | NASDAQ | USD | 3.946 | USD 100.07 | USD 394.88 | N/A |
| 307 | 2965107 | NASDAQ INC US6311031081 | NASDAQ | USD | 21.369 | USD 85.50 | USD 1,827.05 | N/A |
| 308 | 2965839 | CME GROUP INC US12572Q1058 | NASDAQ | USD | 16.989 | USD 303.33 | USD 5,153.27 | N/A |
| 309 | 2967181 | WILLIAMS COS INC US9694571004 | NYSE | USD | 57.621 | USD 74.40 | USD 4,287.00 | N/A |
| 310 | 2967589 | WILLIAMS-SONOMA IN US9699041011 | NYSE | USD | 5.769 | USD 185.77 | USD 1,071.71 | N/A |
| 311 | 2973821 | ALLIANT ENERGY CP US0188021085 | NASDAQ | USD | 11.908 | USD 70.81 | USD 843.21 | N/A |
| 312 | 2989301 | TJX COS INC US8725401090 | NYSE | USD | 52.472 | USD 157.88 | USD 8,284.28 | N/A |
| 313 | 2989356 | ZEBRA TECHNOLOGIES US9892071054 | NASDAQ | USD | 2.43 | USD 213.67 | USD 519.22 | N/A |
| 314 | B01R311 | REGIONS FINL CORP US7591EP1005 | NYSE | USD | 41.407 | USD 26.21 | USD 1,085.28 | N/A |
| 315 | B01SD70 | DOMINOS PIZZA INC US25754A2015 | NASDAQ | USD | 1.505 | USD 393.29 | USD 591.90 | N/A |
| 316 | B01Z7J1 | MONOLITHIC PWR SYS US6098391054 | NASDAQ | USD | 2.245 | USD 1,071.09 | USD 2,404.60 | N/A |
| 317 | B01ZKD6 | CRH IE0001827041 | NYSE | USD | 31.615 | USD 104.00 | USD 3,287.96 | N/A |
| 318 | B02HWR9 | EXTRA SPACE STORAG US30225T1025 | NYSE | USD | 9.886 | USD 141.52 | USD 1,399.07 | N/A |
| 319 | B02T2J7 | LAS VEGAS SANDS CO US5178341070 | NYSE | USD | 14.388 | USD 54.78 | USD 788.17 | N/A |
| 320 | B03GQS4 | DIGITAL REALTY TRU US2538681030 | NYSE | USD | 15.256 | USD 180.59 | USD 2,755.08 | N/A |
| 321 | B067BM3 | MOLSON COORS BEVER US60871R2094 | NYSE | USD | 7.837 | USD 44.97 | USD 352.43 | N/A |
| 322 | B0796X4 | DEXCOM INC US2521311074 | NASDAQ | USD | 18.097 | USD 66.31 | USD 1,200.01 | N/A |
| 323 | B0BV2M7 | BUILDERS 1ST SRCE US12008R1077 | NYSE | USD | 5.308 | USD 91.11 | USD 483.61 | N/A |
| 324 | B0G4K50 | CF INDUSTRIES HOLD US1252691001 | NYSE | USD | 7.542 | USD 120.13 | USD 906.02 | N/A |
| 325 | B0J7D57 | AMERIPRISE FINANCI US03076C1062 | NYSE | USD | 4.359 | USD 450.69 | USD 1,964.56 | N/A |
| 326 | B0T7YX2 | LIVE NAT ENTER INC US5380341090 | NYSE | USD | 7.553 | USD 165.83 | USD 1,252.51 | N/A |
| 327 | B0X7DZ3 | CHIPOTLE MEXICAN G US1696561059 | NYSE | USD | 62.538 | USD 33.85 | USD 2,116.91 | N/A |
| 328 | B11FJK3 | TRANSDIGM GP INC US8936411003 | NYSE | USD | 2.668 | USD 1,258.34 | USD 3,357.25 | N/A |
| 329 | B121557 | MASTERCARD INCORPO US57636Q1040 | NYSE | USD | 38.718 | USD 504.00 | USD 19,513.87 | N/A |
| 330 | B1FLZ21 | CIENA CORP US1717793095 | NYSE | USD | 6.692 | USD 339.95 | USD 2,274.95 | N/A |
| 331 | B1HMF22 | FIRST SOLAR INC US3364331070 | NASDAQ | USD | 4.962 | USD 200.25 | USD 993.64 | N/A |
| 332 | B1VP7R6 | BROADRIDGE FIN SOL US11133T1034 | NYSE | USD | 5.49 | USD 183.12 | USD 1,005.33 | N/A |
| 333 | B1W9D46 | DELTA AIRLINES INC US2473617023 | NYSE | USD | 30.579 | USD 59.14 | USD 1,808.44 | N/A |
| 334 | B1WT4X2 | INTERACTIVE BRO GR US45841N1072 | NASDAQ | USD | 21 | USD 68.39 | USD 1,436.19 | N/A |
| 335 | B1XGNW4 | INSULET CORP US45784P1012 | NASDAQ | USD | 3.3 | USD 238.82 | USD 788.11 | N/A |
| 336 | B1Z77F6 | BK OF NY MELLON CP US0640581007 | NYSE | USD | 32.836 | USD 117.12 | USD 3,845.75 | N/A |
| 337 | B23FN39 | LULULEMON ATHLETIC US5500211090 | NASDAQ | USD | 5.146 | USD 162.79 | USD 837.72 | N/A |
| 338 | B28TS42 | ULTA BEAUTY INC US90384S3031 | NASDAQ | USD | 2.1 | USD 652.65 | USD 1,370.55 | N/A |
| 339 | B28XP76 | INVESCO LTD BMG491BT1088 | NYSE | USD | 20.596 | USD 23.95 | USD 493.27 | N/A |
| 340 | B2972D2 | MSCI INC US55354G1004 | NYSE | USD | 3.563 | USD 547.06 | USD 1,949.17 | N/A |
| 341 | B2PKRQ3 | PHILIP MORRIS INTL US7181721090 | NYSE | USD | 73.38 | USD 166.84 | USD 12,242.72 | N/A |
| 342 | B2PZN04 | VISA INC US92826C8394 | NYSE | USD | 79.564 | USD 308.96 | USD 24,582.09 | N/A |
| 343 | B2R3PV1 | AMERICAN WATER WOR US0304201033 | NYSE | USD | 9.182 | USD 134.34 | USD 1,233.51 | N/A |
| 344 | B3BQMF6 | CHUBB LIMITED CH0044328745 | NYSE | USD | 17.262 | USD 322.76 | USD 5,571.48 | N/A |
| 345 | B3K3L40 | MARATHON PETROLEUM US56585A1025 | NYSE | USD | 14.236 | USD 226.74 | USD 3,227.87 | N/A |
| 346 | B3NPHP6 | MOSAIC CO US61945C1036 | NYSE | USD | 14.97 | USD 29.15 | USD 436.38 | N/A |
| 347 | B3NQ4P8 | KINDER MORGAN INC US49456B1017 | NYSE | USD | 92.324 | USD 33.08 | USD 3,054.08 | N/A |
| 348 | B3P2CN8 | XYLEM INC US98419M1009 | NYSE | USD | 11.467 | USD 122.35 | USD 1,402.99 | N/A |
| 349 | B3Q2FJ4 | STANLEY BLACK & DE US8545021011 | NYSE | USD | 7.225 | USD 73.74 | USD 532.77 | N/A |
| 350 | B3SPXZ3 | LYONDELLBASELL IND NL0009434992 | NYSE | USD | 12.201 | USD 67.37 | USD 821.98 | N/A |
| 351 | B3Z5T14 | GARMIN LTD CH0114405324 | NYSE | USD | 7.696 | USD 236.09 | USD 1,816.95 | N/A |
| 352 | B40SSC9 | HUNTINGTON INGALLS US4464131063 | NYSE | USD | 1.851 | USD 413.70 | USD 765.76 | N/A |
| 353 | B44WZD7 | PROLOGIS INC US74340W1036 | NYSE | USD | 43.749 | USD 134.40 | USD 5,879.87 | N/A |
| 354 | B44Z3T8 | EPAM SYS INC US29414B1044 | NYSE | USD | 2.437 | USD 141.98 | USD 346.01 | N/A |
| 355 | B4BNMY3 | ACCENTURE PLC IE00B4BNMY34 | NYSE | USD | 29.301 | USD 201.48 | USD 5,903.57 | N/A |
| 356 | B4MGBG6 | HCA HEALTHCARE INC US40412C1018 | NYSE | USD | 7.514 | USD 537.28 | USD 4,037.12 | N/A |
| 357 | B4P9W92 | VERISK ANALYTICS I US92345Y1064 | NASDAQ | USD | 6.623 | USD 203.13 | USD 1,345.33 | N/A |
| 358 | B4QG225 | UNITED AIRLINES HO US9100471096 | NASDAQ | USD | 15.258 | USD 90.68 | USD 1,383.60 | N/A |
| 359 | B4V9661 | RALPH LAUREN CORP US7512121010 | NYSE | USD | 1.775 | USD 338.95 | USD 601.64 | N/A |
| 360 | B505PN7 | NXP SEMICONDUCTORS NL0009538784 | NASDAQ | USD | 11.855 | USD 199.87 | USD 2,369.46 | N/A |
| 361 | B55PZY3 | TARGA RESOURCES CO US87612G1013 | NYSE | USD | 10.038 | USD 236.52 | USD 2,374.19 | N/A |
| 362 | B5834C5 | CBOE GLOBAL MARKET US12503M1080 | BZX | USD | 4.932 | USD 284.00 | USD 1,400.69 | N/A |
| 363 | B5B1S13 | DOLLAR GENERAL CP US2566771059 | NYSE | USD | 10.445 | USD 144.84 | USD 1,512.85 | N/A |
| 364 | B5B2106 | FORTINET INC US34959E1091 | NASDAQ | USD | 29.861 | USD 83.48 | USD 2,492.80 | N/A |
| 365 | B5BKPQ4 | MOTOROLA SOLUTIONS US6200763075 | NYSE | USD | 7.858 | USD 462.56 | USD 3,634.80 | N/A |
| 366 | B616C79 | TESLA INC US88160R1014 | NASDAQ | USD | 132.556 | USD 407.82 | USD 54,058.99 | N/A |
| 367 | B6197Q2 | GENERAC HLDGS INC US3687361044 | NYSE | USD | 2.878 | USD 212.62 | USD 611.92 | N/A |
| 368 | B65LWX6 | OREILLY AUTO NEW US67103H1077 | NASDAQ | USD | 39.796 | USD 94.39 | USD 3,756.34 | N/A |
| 369 | B665KZ5 | GENERAL MOTORS CO US37045V1008 | NYSE | USD | 44.081 | USD 74.79 | USD 3,296.82 | N/A |
| 370 | B6WVMH3 | CBRE GROUP INC US12504L1098 | NYSE | USD | 13.758 | USD 132.49 | USD 1,822.80 | N/A |
| 371 | B748CK2 | EXPEDIA GROUP INC US30212P3038 | NASDAQ | USD | 5.527 | USD 230.35 | USD 1,273.14 | N/A |
| 372 | B78C4Y8 | PHILLIPS 66 US7185461040 | NYSE | USD | 18.967 | USD 169.50 | USD 3,214.91 | N/A |
| 373 | B7FBFL2 | AMER TOWER CORP US03027X1000 | NYSE | USD | 22.209 | USD 182.85 | USD 4,060.92 | N/A |
| 374 | B7TL820 | META PLATFORMS INC US30303M1027 | NASDAQ | USD | 102.701 | USD 654.86 | USD 67,254.78 | N/A |
| 375 | B7VD3F2 | DUKE ENERGY CORP US26441C2044 | NYSE | USD | 36.787 | USD 130.03 | USD 4,783.41 | N/A |
| 376 | B7Y8YR3 | DIAMONDBACK ENER I US25278X1090 | NASDAQ | USD | 8.797 | USD 176.64 | USD 1,553.90 | N/A |
| 377 | B80NXX8 | SERVICENOW INC US81762P1021 | NYSE | USD | 48.935 | USD 115.63 | USD 5,658.35 | N/A |
| 378 | B87ZMX0 | PALO ALTO NETWORKS US6974351057 | NASDAQ | USD | 37.431 | USD 164.93 | USD 6,173.49 | N/A |
| 379 | B8CKK03 | MONDELEZ INTL INC US6092071058 | NASDAQ | USD | 60.93 | USD 55.36 | USD 3,373.08 | N/A |
| 380 | B8K6ZD1 | WORKDAY INC US98138H1014 | NASDAQ | USD | 10.154 | USD 137.84 | USD 1,399.63 | N/A |
| 381 | B8KQN82 | EATON CORP PLC IE00B8KQN827 | NYSE | USD | 18.314 | USD 355.79 | USD 6,515.94 | N/A |
| 382 | B92SR70 | ABBVIE INC US00287Y1091 | NYSE | USD | 83.377 | USD 227.68 | USD 18,983.28 | N/A |
| 383 | B94Q9V0 | T-MOBILE US INC US8725901040 | NASDAQ | USD | 22.791 | USD 213.44 | USD 4,864.51 | N/A |
| 384 | B95N910 | PTC INC US69370C1009 | NASDAQ | USD | 5.619 | USD 159.13 | USD 894.15 | N/A |
| 385 | B95WG16 | ZOETIS INC US98978V1035 | NYSE | USD | 20.862 | USD 119.79 | USD 2,499.06 | N/A |
| 386 | B9CGTC3 | NORWEGIAN CRUISE L BMG667211046 | NYSE | USD | 21.595 | USD 20.45 | USD 441.62 | N/A |
| 387 | BBGVT40 | NEWS CORP NEW US65249B1098 | NASDAQ | USD | 17.737 | USD 24.24 | USD 429.94 | N/A |
| 388 | BBGVT51 | NEWS CORP NEW US65249B2088 | NASDAQ | USD | 6 | USD 27.43 | USD 164.58 | N/A |
| 389 | BBM5MD6 | CDW CORP US12514G1085 | NASDAQ | USD | 6.002 | USD 118.91 | USD 713.70 | N/A |
| 390 | BD3W133 | KEURIG DR PEPPER US49271V1008 | NASDAQ | USD | 64.066 | USD 27.65 | USD 1,771.42 | N/A |
| 391 | BD81GW9 | INVITATION HOMES I US46187W1071 | NYSE | USD | 26.1 | USD 25.21 | USD 657.98 | N/A |
| 392 | BD8FDD1 | THE TRADE DESK INC US88339J1051 | NASDAQ | USD | 19.846 | USD 27.28 | USD 541.40 | N/A |
| 393 | BDB6Q21 | WILLIS TOWERS WATS IE00BDB6Q211 | NASDAQ | USD | 4.507 | USD 289.90 | USD 1,306.58 | N/A |
| 394 | BDFG6S3 | HUBBELL INC US4435106079 | NYSE | USD | 2.515 | USD 477.97 | USD 1,202.09 | N/A |
| 395 | BDHLTQ5 | BAKER HUGHES COMPA US05722G1004 | NASDAQ | USD | 46.53 | USD 58.97 | USD 2,743.87 | N/A |
| 396 | BDQZFJ3 | LAMB WESTON HLDGS US5132721045 | NYSE | USD | 6.247 | USD 43.44 | USD 271.37 | N/A |
| 397 | BDR73G1 | IQVIA HOLDINGS INC US46266C1053 | NYSE | USD | 8.045 | USD 171.58 | USD 1,380.36 | N/A |
| 398 | BDRXDB4 | BOOKING HLDGS INC US09857L1089 | NASDAQ | USD | 1.518 | USD 4,322.42 | USD 6,561.43 | N/A |
| 399 | BDT5S35 | AXON ENTERPRISE I US05464C1018 | NASDAQ | USD | 3.692 | USD 517.57 | USD 1,910.87 | N/A |
| 400 | BDV82B8 | LEIDOS HLDGS INC US5253271028 | NYSE | USD | 6.048 | USD 173.37 | USD 1,048.54 | N/A |
| 401 | BDZ78H9 | BROADCOM INC US11135F1012 | NASDAQ | USD | 222.738 | USD 341.57 | USD 76,080.62 | N/A |
| 402 | BF09HX3 | TAPESTRY INC US8760301072 | NYSE | USD | 9.588 | USD 145.42 | USD 1,394.29 | N/A |
| 403 | BF14BT1 | ARES MANAGEMNT COR US03990B1017 | NYSE | USD | 9.692 | USD 103.46 | USD 1,002.73 | N/A |
| 404 | BFMXGR0 | EVERGY INC US30034W1062 | NASDAQ | USD | 10.83 | USD 81.02 | USD 877.45 | N/A |
| 405 | BFRT3W7 | ALLEGION PLC IE00BFRT3W74 | NYSE | USD | 3.983 | USD 146.64 | USD 584.07 | N/A |
| 406 | BFSSDS9 | INTERCONT EXCHANGE US45866F1049 | NYSE | USD | 26.991 | USD 157.02 | USD 4,238.13 | N/A |
| 407 | BFY8C75 | STERIS PLC IE00BFY8C754 | NYSE | USD | 4.708 | USD 221.55 | USD 1,043.06 | N/A |
| 408 | BG1FRR1 | KKR & CO INC US48251W1045 | NYSE | USD | 32.308 | USD 87.13 | USD 2,815.00 | N/A |
| 409 | BGSXTS3 | MODERNA INC US60770K1079 | NASDAQ | USD | 16.482 | USD 55.97 | USD 922.50 | N/A |
| 410 | BHJ0775 | THE CIGNA GROUP US1255231003 | NYSE | USD | 12.614 | USD 260.87 | USD 3,290.61 | N/A |
| 411 | BHKD3S6 | DELL TECHNOLOGIES US24703L2025 | NYSE | USD | 14.308 | USD 147.37 | USD 2,108.57 | N/A |
| 412 | BHXCF84 | DOW INC US2605571031 | NYSE | USD | 33.519 | USD 34.37 | USD 1,152.05 | N/A |
| 413 | BJBLRK3 | HEALTHPEAK PPTYS I US42250P1030 | NYSE | USD | 32.933 | USD 17.07 | USD 562.17 | N/A |
| 414 | BJJMGL2 | FOX CORP US35137L1052 | NASDAQ | USD | 9.549 | USD 57.71 | USD 551.07 | N/A |
| 415 | BJJMGY5 | FOX CORP US35137L2043 | NASDAQ | USD | 6.831 | USD 52.77 | USD 360.47 | N/A |
| 416 | BJJP138 | CROWDSTRIKE HOLDIN US22788C1053 | NASDAQ | USD | 11.885 | USD 442.03 | USD 5,253.53 | N/A |
| 417 | BJN4XN5 | GEN DIGITAL INC US6687711084 | NASDAQ | USD | 26.681 | USD 21.24 | USD 566.70 | N/A |
| 418 | BK0VN47 | DUPONT DE NEMOURS US26614N1028 | NYSE | USD | 19.445 | USD 45.99 | USD 894.28 | N/A |
| 419 | BK4N0D7 | CARRIER GLOBAL COR US14448C1045 | NYSE | USD | 37.345 | USD 58.69 | USD 2,191.78 | N/A |
| 420 | BK531S8 | OTIS WORLDWIDE COR US68902V1070 | NYSE | USD | 18.3 | USD 84.60 | USD 1,548.18 | N/A |
| 421 | BK6N347 | UBER TECHNOLOGIES US90353T1007 | NYSE | USD | 98.077 | USD 74.97 | USD 7,352.83 | N/A |
| 422 | BK6YKG1 | GLOBE LIFE INC US37959E1029 | NYSE | USD | 3.605 | USD 140.99 | USD 508.27 | N/A |
| 423 | BK73B42 | CORTEVA INC US22052L1044 | NYSE | USD | 31.973 | USD 78.63 | USD 2,514.04 | N/A |
| 424 | BK80XH9 | MATCH GROUP INC US57667L1070 | NASDAQ | USD | 10.671 | USD 30.60 | USD 326.53 | N/A |
| 425 | BK9DTN5 | L3 HARRIS TECHNOLO US5024311095 | NYSE | USD | 8.834 | USD 364.26 | USD 3,217.87 | N/A |
| 426 | BK9ZQ96 | TRANE TECHNOLOGIES IE00BK9ZQ967 | NYSE | USD | 10.491 | USD 432.42 | USD 4,536.52 | N/A |
| 427 | BKF2SL7 | BLACKSTONE INC US09260D1072 | NYSE | USD | 34.846 | USD 107.25 | USD 3,737.23 | N/A |
| 428 | BKLJ8V2 | HOWMET AEROSPACE I US4432011082 | NYSE | USD | 19.002 | USD 251.65 | USD 4,781.85 | N/A |
| 429 | BKP7287 | TRUIST FINL CORP US89832Q1094 | NYSE | USD | 60.501 | USD 45.65 | USD 2,761.87 | N/A |
| 430 | BKT9Y49 | DATADOG INC US23804L1035 | NASDAQ | USD | 15.462 | USD 127.49 | USD 1,971.25 | N/A |
| 431 | BKVD2N4 | SEAGATE TECH HLDGS IE00BKVD2N49 | NASDAQ | USD | 10.244 | USD 385.97 | USD 3,953.88 | N/A |
| 432 | BL59CR9 | GE AEROSPACE US3696043013 | NYSE | USD | 49.754 | USD 325.15 | USD 16,177.51 | N/A |
| 433 | BL5GZ82 | INGERSOLL RAND INC US45687V1061 | NYSE | USD | 17.038 | USD 85.17 | USD 1,451.13 | N/A |
| 434 | BL6JPG8 | GE HEALTHCARE TECH US36266G1076 | NASDAQ | USD | 21.63 | USD 72.65 | USD 1,571.42 | N/A |
| 435 | BL95MY0 | PAYCOM SOFTWARE IN US70432V1026 | NYSE | USD | 2.225 | USD 130.33 | USD 289.98 | N/A |
| 436 | BL9XPM3 | ARISTA NETWORKS IN US0404132054 | NYSE | USD | 48.766 | USD 138.23 | USD 6,740.92 | N/A |
| 437 | BLP1HW5 | AON PLC (IE) IE00BLP1HW54 | NYSE | USD | 10.191 | USD 316.90 | USD 3,229.53 | N/A |
| 438 | BLS09M3 | PENTAIR PLC IE00BLS09M33 | NYSE | USD | 7.805 | USD 90.87 | USD 709.24 | N/A |
| 439 | BM5M5Y3 | RTX CORPORATION US75513E1010 | NYSE | USD | 63.238 | USD 207.26 | USD 13,106.71 | N/A |
| 440 | BM8JYX3 | WARNER BROS DISCOV US9344231041 | NASDAQ | USD | 116.859 | USD 27.81 | USD 3,249.85 | N/A |
| 441 | BM99VY2 | TEXAS PACIFIC LD US88262P1021 | NYSE | USD | 2.746 | USD 524.83 | USD 1,441.18 | N/A |
| 442 | BMC9P69 | COINBASE GLOBAL IN US19260Q1076 | NASDAQ | USD | 10.754 | USD 198.63 | USD 2,136.07 | N/A |
| 443 | BMGYYH4 | AIRBNB INC US0090661010 | NASDAQ | USD | 20.077 | USD 133.39 | USD 2,678.07 | N/A |
| 444 | BMH4FS1 | CONSTELLATION ENE. US21037T1097 | NASDAQ | USD | 14.707 | USD 300.69 | USD 4,422.25 | N/A |
| 445 | BMTQB43 | SOLVENTUM CORP US83444M1018 | NYSE | USD | 6.992 | USD 67.62 | USD 472.80 | N/A |
| 446 | BMV3LG4 | APPLOVIN CORP US03831W1080 | NASDAQ | USD | 12.738 | USD 461.45 | USD 5,877.95 | N/A |
| 447 | BMWS3X9 | VIATRIS INC US92556V1061 | NASDAQ | USD | 54.395 | USD 13.97 | USD 759.90 | N/A |
| 448 | BMX5GK7 | CORPAY INC US2199481068 | NYSE | USD | 3.318 | USD 330.49 | USD 1,096.57 | N/A |
| 449 | BMZ5LZ5 | EXPAND ENERGY CORP US1651677353 | NASDAQ | USD | 11.077 | USD 108.58 | USD 1,202.74 | N/A |
| 450 | BMZBBT7 | BLACKROCK INC US09290D1019 | NYSE | USD | 6.817 | USD 951.17 | USD 6,484.13 | N/A |
| 451 | BN13P03 | DOORDASH INC US25809K1051 | NASDAQ | USD | 17.631 | USD 169.48 | USD 2,988.10 | N/A |
| 452 | BN44JF6 | APOLLO GLOBAL MANA US03769M1062 | NYSE | USD | 21.923 | USD 106.10 | USD 2,326.03 | N/A |
| 453 | BN78DQ4 | PALANTIR TECH INC US69608A1088 | NASDAQ | USD | 107.769 | USD 151.60 | USD 16,337.78 | N/A |
| 454 | BN7P9B2 | FED REALTY INV TR US3137451015 | NYSE | USD | 3.755 | USD 107.00 | USD 401.79 | N/A |
| 455 | BNGC0D3 | JACOBS SOLUTIONS US46982L1089 | NYSE | USD | 5.548 | USD 132.91 | USD 737.38 | N/A |
| 456 | BNNF1C1 | APA CORPORATION US03743Q1085 | NASDAQ | USD | 16.74 | USD 32.97 | USD 551.92 | N/A |
| 457 | BNZHB81 | LINDE PLC IE000S9YS762 | NASDAQ | USD | 22.052 | USD 481.55 | USD 10,619.14 | N/A |
| 458 | BP0TQN6 | ROBINHOOD MARKETS US7707001027 | NASDAQ | USD | 37.154 | USD 78.69 | USD 2,923.65 | N/A |
| 459 | BP6H4Y1 | GE VERNOVA INC US36828A1016 | NYSE | USD | 12.808 | USD 847.65 | USD 10,856.70 | N/A |
| 460 | BP96PS6 | SYNCHRONY FINANCIA US87165B1035 | NYSE | USD | 16.793 | USD 65.21 | USD 1,095.07 | N/A |
| 461 | BPGMZQ5 | VERALTO CORPORATIO US92338C1036 | NYSE | USD | 11.478 | USD 91.37 | USD 1,048.74 | N/A |
| 462 | BQ6BPG9 | BUNGE GLOBAL SA CH1300646267 | NYSE | USD | 6.231 | USD 122.72 | USD 764.67 | N/A |
| 463 | BQ84ZQ6 | KENVUE INC US49177J1025 | NYSE | USD | 90.422 | USD 17.65 | USD 1,595.95 | N/A |
| 464 | BQBBFD1 | TKO GROUP HLDGS US87256C1018 | NYSE | USD | 3.231 | USD 202.03 | USD 652.76 | N/A |
| 465 | BQPDXR3 | COOPER COS INC US2166485019 | NASDAQ | USD | 9.268 | USD 73.75 | USD 683.52 | N/A |
| 466 | BQRX1X3 | CITIZENS FINL GP US1746101054 | NYSE | USD | 20.287 | USD 58.51 | USD 1,186.99 | N/A |
| 467 | BQZJ0Q9 | KEYSIGHT TECHNOLOG US49338L1035 | NYSE | USD | 8.172 | USD 284.26 | USD 2,322.97 | N/A |
| 468 | BRC3N73 | SUPER MICRO COMPUT US86800U3023 | NASDAQ | USD | 23.769 | USD 31.79 | USD 755.62 | N/A |
| 469 | BRC3N84 | TE CONNECTIVITY IE000IVNQZ81 | NYSE | USD | 13.809 | USD 205.14 | USD 2,832.78 | N/A |
| 470 | BRK49M5 | SMURFIT WESTROCK P IE00028FXN24 | NYSE | USD | 24.635 | USD 42.20 | USD 1,039.60 | N/A |
| 471 | BSBK800 | LABCORP HOLDINGS I US5049221055 | NYSE | USD | 3.835 | USD 270.42 | USD 1,037.06 | N/A |
| 472 | BSHZ3Q0 | BIO-TECHNE CORP US09073M1045 | NASDAQ | USD | 7.334 | USD 53.62 | USD 393.25 | N/A |
| 473 | BSML4N7 | LAM RESEARCH CORP US5128073062 | NASDAQ | USD | 59.331 | USD 218.87 | USD 12,985.78 | N/A |
| 474 | BSNMNQ5 | PARAMOUNT SKYDANCE US69932A2042 | NASDAQ | USD | 13.636 | USD 9.94 | USD 135.54 | N/A |
| 475 | BSNPZV3 | SANDISK CORP US80004C2008 | NASDAQ | USD | 6.923 | USD 655.43 | USD 4,537.54 | N/A |
| 476 | BSPHGL4 | ELEVANCE HEALTH IN US0367521038 | NYSE | USD | 10.516 | USD 289.79 | USD 3,047.43 | N/A |
| 477 | BTDN8H1 | APTIV PLC JE00BTDN8H13 | NYSE | USD | 10.147 | USD 70.32 | USD 713.54 | N/A |
| 478 | BTGQCX1 | CROWN CASTLE INC US22822V1017 | NYSE | USD | 20.598 | USD 87.56 | USD 1,803.56 | N/A |
| 479 | BTN1Y11 | MEDTRONIC PLC IE00BTN1Y115 | NYSE | USD | 60.556 | USD 88.97 | USD 5,387.67 | N/A |
| 480 | BV7DQ55 | AMCOR PLC JE00BV7DQ550 | NYSE | USD | 21.796 | USD 42.50 | USD 926.33 | N/A |
| 481 | BVFTF03 | IRON MOUNTAIN INC US46284V1017 | NYSE | USD | 13.975 | USD 107.59 | USD 1,503.57 | N/A |
| 482 | BVLZX12 | EQUINIX INC US29444U7000 | NASDAQ | USD | 4.648 | USD 973.43 | USD 4,524.50 | N/A |
| 483 | BVVN4Q8 | EVERSOURCE ENERGY US30040W1080 | NYSE | USD | 17.712 | USD 73.94 | USD 1,309.63 | N/A |
| 484 | BW1P234 | QNITY ELECTRON INC US74743L1008 | NYSE | USD | 9.722 | USD 116.27 | USD 1,130.38 | N/A |
| 485 | BWFRFC6 | GODADDY INC US3802371076 | NYSE | USD | 6.231 | USD 86.54 | USD 539.23 | N/A |
| 486 | BY7QL61 | JOHNSON CTLS INTL IE00BY7QL619 | NYSE | USD | 28.918 | USD 134.99 | USD 3,903.64 | N/A |
| 487 | BYNZGK1 | BLOCK INC US8522341036 | NYSE | USD | 25.846 | USD 64.63 | USD 1,670.43 | N/A |
| 488 | BYQHPG3 | CARVANA CO US1468691027 | NYSE | USD | 6.646 | USD 309.48 | USD 2,056.80 | N/A |
| 489 | BYRY499 | KRAFT HEINZ CO US5007541064 | NASDAQ | USD | 39.434 | USD 23.14 | USD 912.50 | N/A |
| 490 | BYT3MK1 | FORTIVE CORP US34959J1088 | NYSE | USD | 14.871 | USD 56.31 | USD 837.39 | N/A |
| 491 | BYV2325 | S&P GLOBAL INC US78409V1044 | NYSE | USD | 14.603 | USD 428.96 | USD 6,264.10 | N/A |
| 492 | BYVMW06 | HILTON WORLDWIDE H US43300A2033 | NYSE | USD | 10.968 | USD 296.85 | USD 3,255.85 | N/A |
| 493 | BYVY8G0 | ALPHABET INC US02079K3059 | NASDAQ | USD | 274.43 | USD 308.70 | USD 84,716.54 | N/A |
| 494 | BYVYHH4 | WELLTOWER INC. US95040Q1040 | NYSE | USD | 32.363 | USD 205.33 | USD 6,645.09 | N/A |
| 495 | BYVYWS0 | HEWLETT PACKARD EN US42824C1099 | NYSE | USD | 62.458 | USD 21.43 | USD 1,338.47 | N/A |
| 496 | BYW36M8 | PAYPAL HOLDINGS IN US70450Y1038 | NASDAQ | USD | 44.248 | USD 45.57 | USD 2,016.38 | N/A |
| 497 | BYWH073 | VICI PPTYS INC US9256521090 | NYSE | USD | 50.511 | USD 28.42 | USD 1,435.52 | N/A |
| 498 | BYX4D52 | HP INC US40434L1052 | NYSE | USD | 43.179 | USD 18.46 | USD 797.08 | N/A |
| 499 | BYY88Y7 | ALPHABET INC US02079K1079 | NASDAQ | USD | 219.323 | USD 308.42 | USD 67,643.60 | N/A |
| 500 | BYY8XK8 | WEC ENERGY GROUP US92939U1060 | NYSE | USD | 15.358 | USD 113.30 | USD 1,740.06 | N/A |
| 501 | BZ07BW4 | MONSTER BEV CORP US61174X1090 | NASDAQ | USD | 33.6 | USD 77.52 | USD 2,604.67 | N/A |
| 502 | BZ6TS23 | SBA COMMUNICATIONS US78410G1040 | NASDAQ | USD | 5.052 | USD 188.56 | USD 952.61 | N/A |
| 503 | BZ6VT82 | CHARTER COMMUN INC US16119P1084 | NASDAQ | USD | 4.179 | USD 224.36 | USD 937.60 | N/A |
| 504 | BZ8VJQ8 | VISTRA CORP US92840M1027 | NYSE | USD | 15 | USD 159.16 | USD 2,387.40 | N/A |
| 505 | FX FORWARD | FWDJPY ISIN なし | — | JPY | -7,636,475.698 | ￥1 | -￥7,636,475.7 | N/A |
| 506 | FX FORWARD | FWDUSD20260410 ISIN なし | — | USD | 48,256.069 | USD 0.01 | USD 304.11 | N/A |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/449Atsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。