ETF / ETN detail
ＪＰＸスタートアップ急成長１００ＥＴＦ 526A ETF・ETN ￥1,964 / 2026/4/9
ＪＰＸスタートアップ急成長１００ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,964
- 価格基準日
- 2026/4/9
- 出来高
- 8,309
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 151,000口
- 時価総額目安
- 3.0億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- JPX Startup100 ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥1,255,779
- 保有資産時価合計
- ￥292,321,230
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 135A VRAIN SOLUTION INC | JPY | 200 | ￥519,400 | 0.2% |
| 2 | 147A SORACOM INC | JPY | 900 | ￥876,600 | 0.3% |
| 3 | 166A TASUKI HLDGS INC | JPY | 3,600 | ￥3,027,600 | 1.0% |
| 4 | 215A TIMEE INC | JPY | 3,900 | ￥4,563,000 | 1.6% |
| 5 | 218A LIBERAWARE CO LTD | JPY | 500 | ￥806,000 | 0.3% |
| 6 | 219A HEARTSEED INC | JPY | 1,000 | ￥1,907,000 | 0.7% |
| 7 | 247A AI ROBOTICS INC | JPY | 2,700 | ￥3,685,500 | 1.3% |
| 8 | 278A TERRA DRONE CORPOR | JPY | 200 | ￥528,000 | 0.2% |
| 9 | 290A SYNSPECTIVE INC | JPY | 5,500 | ￥7,304,000 | 2.5% |
| 10 | 2980 SRE HLDGS CORP | JPY | 600 | ￥1,631,400 | 0.6% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 135A | VRAIN SOLUTION INC JP3159870009 | TSE | JPY | 200 | ￥2,597 | ￥519,400 | 0.2% |
| 2 | 147A | SORACOM INC JP3436240000 | TSE | JPY | 900 | ￥974 | ￥876,600 | 0.3% |
| 3 | 166A | TASUKI HLDGS INC JP3464310006 | TSE | JPY | 3,600 | ￥841 | ￥3,027,600 | 1.0% |
| 4 | 215A | TIMEE INC JP3449040009 | TSE | JPY | 3,900 | ￥1,170 | ￥4,563,000 | 1.6% |
| 5 | 218A | LIBERAWARE CO LTD JP3974870002 | TSE | JPY | 500 | ￥1,612 | ￥806,000 | 0.3% |
| 6 | 219A | HEARTSEED INC JP3765140003 | TSE | JPY | 1,000 | ￥1,907 | ￥1,907,000 | 0.7% |
| 7 | 247A | AI ROBOTICS INC JP3160060004 | TSE | JPY | 2,700 | ￥1,365 | ￥3,685,500 | 1.3% |
| 8 | 278A | TERRA DRONE CORPOR JP3546450002 | TSE | JPY | 200 | ￥2,640 | ￥528,000 | 0.2% |
| 9 | 290A | SYNSPECTIVE INC JP3376720003 | TSE | JPY | 5,500 | ￥1,328 | ￥7,304,000 | 2.5% |
| 10 | 2980 | SRE HLDGS CORP JP3161320001 | TSE | JPY | 600 | ￥2,719 | ￥1,631,400 | 0.6% |
| 11 | 2986 | LA HOLDINGS CO LTD JP3968300008 | TSE | JPY | 500 | ￥9,210 | ￥4,605,000 | 1.6% |
| 12 | 2998 | CREAL INC JP3269780007 | TSE | JPY | 700 | ￥815 | ￥570,500 | 0.2% |
| 13 | 299A | KURASHIRU INC JP3549330003 | TSE | JPY | 600 | ￥985 | ￥591,000 | 0.2% |
| 14 | 3133 | KAIHAN CO LTD JP3205670007 | TSE | JPY | 4,100 | ￥381 | ￥1,562,100 | 0.5% |
| 15 | 3182 | OISIX RA DAICHI IN JP3174190003 | TSE | JPY | 2,000 | ￥1,370 | ￥2,740,000 | 0.9% |
| 16 | 336A | DYNAMIC MAP PLATFO JP3491920009 | TSE | JPY | 600 | ￥753 | ￥451,800 | 0.2% |
| 17 | 341A | TOYOKOH INC JP3632670000 | TSE | JPY | 500 | ￥2,138 | ￥1,069,000 | 0.4% |
| 18 | 3479 | TKP CORPORATION JP3538710009 | TSE | JPY | 1,200 | ￥1,859 | ￥2,230,800 | 0.8% |
| 19 | 3482 | LOADSTAR CAPITAL K JP3982600003 | TSE | JPY | 700 | ￥3,345 | ￥2,341,500 | 0.8% |
| 20 | 3491 | GA TECHNOLOGIES CO JP3386670008 | TSE | JPY | 2,000 | ￥1,583 | ￥3,166,000 | 1.1% |
| 21 | 3496 | AZOOM CO LTD JP3119880007 | TSE | JPY | 300 | ￥4,655 | ￥1,396,500 | 0.5% |
| 22 | 3498 | KASUMIGASEKI CAPIT JP3211050004 | TSE | JPY | 1,300 | ￥6,980 | ￥9,074,000 | 3.1% |
| 23 | 3692 | FFRI SECURITY INC JP3166830004 | TSE | JPY | 400 | ￥7,510 | ￥3,004,000 | 1.0% |
| 24 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 7,200 | ￥657.8 | ￥4,736,160 | 1.6% |
| 25 | 3915 | TERRASKY CO LTD JP3546300009 | TSE | JPY | 400 | ￥1,645 | ￥658,000 | 0.2% |
| 26 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 11,900 | ￥797.3 | ￥9,487,870 | 3.2% |
| 27 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 500 | ￥1,562 | ￥781,000 | 0.3% |
| 28 | 3989 | SHARINGTECHNOLOGY JP3347190005 | TSE | JPY | 1,400 | ￥1,272 | ￥1,780,800 | 0.6% |
| 29 | 3993 | PKSHA TECHNOLOGY I JP3780050005 | TSE | JPY | 1,500 | ￥3,060 | ￥4,590,000 | 1.6% |
| 30 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 2,900 | ￥3,294 | ￥9,552,600 | 3.3% |
| 31 | 4051 | GMO FINANCIAL GATE JP3386710002 | TSE | JPY | 300 | ￥5,450 | ￥1,635,000 | 0.6% |
| 32 | 4058 | TOYOKUMO INC JP3632650002 | TSE | JPY | 300 | ￥1,864 | ￥559,200 | 0.2% |
| 33 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,600 | ￥2,185 | ￥3,496,000 | 1.2% |
| 34 | 4165 | PLAID INC JP3833270006 | TSE | JPY | 1,400 | ￥617 | ￥863,800 | 0.3% |
| 35 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 4,900 | ￥767 | ￥3,758,300 | 1.3% |
| 36 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 1,500 | ￥7,337 | ￥11,005,500 | 3.8% |
| 37 | 4259 | EXAWIZARDS INC JP3161330000 | TSE | JPY | 5,000 | ￥626 | ￥3,130,000 | 1.1% |
| 38 | 4371 | CORE CONCEPT TECHN JP3284100009 | TSE | JPY | 700 | ￥1,017 | ￥711,900 | 0.2% |
| 39 | 4375 | SAFIE INC JP3413100003 | TSE | JPY | 1,600 | ￥798 | ￥1,276,800 | 0.4% |
| 40 | 4377 | ONE CAREER INC JP3994450009 | TSE | JPY | 400 | ￥1,959 | ￥783,600 | 0.3% |
| 41 | 4384 | RAKSUL INC JP3967180005 | TSE | JPY | 2,600 | ￥1,886 | ￥4,903,600 | 1.7% |
| 42 | 4393 | BANK OF INNOVATION JP3778460000 | TSE | JPY | 200 | ￥5,300 | ￥1,060,000 | 0.4% |
| 43 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 900 | ￥1,996 | ￥1,796,400 | 0.6% |
| 44 | 4417 | GLOBAL SEC EXPERTS JP3274390008 | TSE | JPY | 400 | ￥2,450 | ￥980,000 | 0.3% |
| 45 | 4419 | FINATEXT HLDGS LTD JP3803110000 | TSE | JPY | 1,700 | ￥889 | ￥1,511,300 | 0.5% |
| 46 | 4431 | SMAREGI INC JP3400110007 | TSE | JPY | 300 | ￥2,370 | ￥711,000 | 0.2% |
| 47 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 4,300 | ￥1,180 | ￥5,074,000 | 1.7% |
| 48 | 4449 | GIFTEE INC JP3264870001 | TSE | JPY | 1,000 | ￥1,113 | ￥1,113,000 | 0.4% |
| 49 | 4475 | HENNGE K K JP3835150008 | TSE | JPY | 1,300 | ￥984 | ￥1,279,200 | 0.4% |
| 50 | 4477 | BASE INC JP3835260005 | TSE | JPY | 7,400 | ￥310 | ￥2,294,000 | 0.8% |
| 51 | 4478 | FREEE K K JP3826520003 | TSE | JPY | 2,600 | ￥2,055 | ￥5,343,000 | 1.8% |
| 52 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 1,600 | ￥1,896 | ￥3,033,600 | 1.0% |
| 53 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,900 | ￥3,645 | ￥6,925,500 | 2.4% |
| 54 | 4563 | ANGES INC JP3127700007 | TSE | JPY | 30,500 | ￥56 | ￥1,708,000 | 0.6% |
| 55 | 4565 | NXERA PHARMA CO LT JP3431300007 | TSE | JPY | 5,700 | ￥936 | ￥5,335,200 | 1.8% |
| 56 | 4575 | CANBAS CO LTD JP3244570002 | TSE | JPY | 1,800 | ￥798 | ￥1,436,400 | 0.5% |
| 57 | 4592 | SANBIO COMPANY LTD JP3336750009 | TSE | JPY | 5,300 | ￥2,020 | ￥10,706,000 | 3.7% |
| 58 | 4593 | HEALIOS KK JP3835100003 | TSE | JPY | 5,600 | ￥413 | ￥2,312,800 | 0.8% |
| 59 | 464A | QPS HOLDINGS INC JP3244860007 | TSE | JPY | 2,300 | ￥2,071 | ￥4,763,300 | 1.6% |
| 60 | 4894 | CUORIPS INC JP3266030000 | TSE | JPY | 600 | ￥6,770 | ￥4,062,000 | 1.4% |
| 61 | 5027 | ANYMIND GROUP INC JP3164770004 | TSE | JPY | 1,500 | ￥509 | ￥763,500 | 0.3% |
| 62 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 2,100 | ￥3,435 | ￥7,213,500 | 2.5% |
| 63 | 5038 | EWELL CO LTD JP3130160009 | TSE | JPY | 400 | ￥2,279 | ￥911,600 | 0.3% |
| 64 | 5139 | OPENWORK INC JP3173570007 | TSE | JPY | 400 | ￥950 | ￥380,000 | 0.1% |
| 65 | 5243 | NOTE INC JP3759300001 | TSE | JPY | 600 | ￥2,351 | ￥1,410,600 | 0.5% |
| 66 | 5246 | ELEMENTS INC JP3168250003 | TSE | JPY | 1,300 | ￥630 | ￥819,000 | 0.3% |
| 67 | 5253 | COVER CORPORATION JP3218500001 | TSE | JPY | 2,500 | ￥1,594 | ￥3,985,000 | 1.4% |
| 68 | 5254 | ARENT INC JP3126570005 | TSE | JPY | 200 | ￥4,395 | ￥879,000 | 0.3% |
| 69 | 5592 | KUSURINOMADOGUCHI JP3266230006 | TSE | JPY | 300 | ￥2,684 | ￥805,200 | 0.3% |
| 70 | 5842 | INTEGRAL CORPORATI JP3152910000 | TSE | JPY | 800 | ￥3,240 | ￥2,592,000 | 0.9% |
| 71 | 6027 | BENGO4.COM INC JP3835870001 | TSE | JPY | 700 | ￥2,766 | ￥1,936,200 | 0.7% |
| 72 | 6030 | ADVENTURE INC JP3122380003 | TSE | JPY | 200 | ￥1,787 | ￥357,400 | 0.1% |
| 73 | 6196 | STRIKE COMPANY LTD JP3399780000 | TSE | JPY | 600 | ￥4,075 | ￥2,445,000 | 0.8% |
| 74 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,900 | ￥721 | ￥2,090,900 | 0.7% |
| 75 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 2,500 | ￥4,615 | ￥11,537,500 | 3.9% |
| 76 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 11,200 | ￥1,781 | ￥19,947,200 | 6.8% |
| 77 | 6562 | GENIEE INC JP3386640001 | TSE | JPY | 400 | ￥973 | ￥389,200 | 0.1% |
| 78 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 700 | ￥1,362 | ￥953,400 | 0.3% |
| 79 | 7047 | PORT INC JP3855850008 | TSE | JPY | 600 | ￥2,341 | ￥1,404,600 | 0.5% |
| 80 | 7059 | COPRO-HOLDINGS CO JP3302000009 | TSE | JPY | 1,200 | ￥925 | ￥1,110,000 | 0.4% |
| 81 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 600 | ￥1,397 | ￥838,200 | 0.3% |
| 82 | 7157 | LIFENET INSURANCE JP3966660007 | TSE | JPY | 2,700 | ￥2,185 | ￥5,899,500 | 2.0% |
| 83 | 7172 | JAPAN INVESTMENT A JP3389470000 | TSE | JPY | 2,100 | ￥1,929 | ￥4,050,900 | 1.4% |
| 84 | 7352 | TWOSTONE&SONS INC JP3830720003 | TSE | JPY | 800 | ￥547 | ￥437,600 | 0.1% |
| 85 | 7373 | AIDMA HOLDINGS INC JP3105340008 | TSE | JPY | 400 | ￥1,837 | ￥734,800 | 0.3% |
| 86 | 7388 | FP PARTNER INC JP3167010002 | TSE | JPY | 600 | ￥2,264 | ￥1,358,400 | 0.5% |
| 87 | 7685 | BUYSELL TECHNOLOGI JP3778270003 | TSE | JPY | 700 | ￥6,760 | ￥4,732,000 | 1.6% |
| 88 | 7806 | MTG CO LTD JP3167430002 | TSE | JPY | 1,000 | ￥6,290 | ￥6,290,000 | 2.2% |
| 89 | 8789 | FINTECH GLOBAL INC JP3802830004 | TSE | JPY | 15,500 | ￥137 | ￥2,123,500 | 0.7% |
| 90 | 9158 | CUC INC JP3347080008 | TSE | JPY | 400 | ￥872 | ￥348,800 | 0.1% |
| 91 | 9166 | GENDA INC JP3386890002 | TSE | JPY | 7,200 | ￥660 | ￥4,752,000 | 1.6% |
| 92 | 9168 | RISE CONSULTING GR JP3965420007 | TSE | JPY | 1,100 | ￥487 | ￥535,700 | 0.2% |
| 93 | 9211 | F CODE INC JP3166890008 | TSE | JPY | 400 | ￥1,588 | ￥635,200 | 0.2% |
| 94 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 800 | ￥3,930 | ￥3,144,000 | 1.1% |
| 95 | 9338 | INFORICH INC JP3153830009 | TSE | JPY | 500 | ￥4,540 | ￥2,270,000 | 0.8% |
| 96 | 9348 | ISPACE INC JP3102360009 | TSE | JPY | 7,800 | ￥575 | ￥4,485,000 | 1.5% |
| 97 | 9467 | ALPHAPOLIS CO LTD JP3126410004 | TSE | JPY | 600 | ￥1,333 | ￥799,800 | 0.3% |
| 98 | 9519 | RENOVA INC JP3981200003 | TSE | JPY | 3,500 | ￥737 | ￥2,579,500 | 0.9% |
| 99 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 1,600 | ￥655 | ￥1,048,000 | 0.4% |
| 100 | 9556 | INTLOOP INC JP3153180009 | TSE | JPY | 200 | ￥2,610 | ￥522,000 | 0.2% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/526Atsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。